Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-09 | 13,52 | 13,36 | 13,60 | 13,37 | 13.067 | -1,18% |
| 2014-04-08 | 13,48 | 13,34 | 13,55 | 13,53 | 14.156 | +0,15% |
| 2014-04-07 | 13,30 | 13,30 | 13,60 | 13,51 | 26.117 | +0,37% |
| 2014-04-04 | 13,46 | 13,46 | 13,54 | 13,46 | 23.096 | +0,00% |
| 2014-04-03 | 13,60 | 13,45 | 13,69 | 13,46 | 35.677 | -0,81% |
| 2014-04-02 | 13,75 | 13,56 | 13,85 | 13,57 | 29.402 | -0,88% |
| 2014-04-01 | 13,35 | 13,32 | 13,70 | 13,69 | 67.352 | +3,17% |
| 2014-03-31 | 13,12 | 13,12 | 13,27 | 13,27 | 4.941 | +1,45% |
| 2014-03-28 | 13,11 | 13,01 | 13,34 | 13,08 | 14.191 | -1,21% |
| 2014-03-27 | 13,11 | 12,99 | 13,29 | 13,24 | 11.042 | +1,30% |
| 2014-03-26 | 12,97 | 12,74 | 13,50 | 13,07 | 57.282 | -0,23% |
| 2014-03-21 | 13,19 | 12,96 | 13,19 | 13,10 | 22.996 | -0,38% |
| 2014-03-20 | 12,70 | 12,70 | 13,17 | 13,15 | 41.213 | +1,39% |
| 2014-03-19 | 13,26 | 12,70 | 13,26 | 12,97 | 52.398 | -2,26% |
| 2014-03-18 | 12,86 | 12,70 | 13,27 | 13,27 | 71.051 | +2,87% |
| 2014-03-17 | 12,90 | 12,70 | 13,09 | 12,90 | 99.778 | -0,92% |
| 2014-03-14 | 13,40 | 12,88 | 13,40 | 13,02 | 169.870 | -4,82% |
| 2014-03-13 | 13,82 | 13,51 | 13,96 | 13,68 | 24.282 | -1,23% |
| 2014-03-12 | 14,00 | 13,61 | 14,00 | 13,85 | 92.665 | -1,07% |
| 2014-03-11 | 14,01 | 13,93 | 14,14 | 14,00 | 52.713 | +0,00% |
