Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-10 | 13,99 | 13,79 | 14,16 | 14,00 | 136.673 | +0,00% |
| 2014-03-07 | 14,36 | 14,00 | 14,54 | 14,00 | 125.866 | -3,05% |
| 2014-03-06 | 13,75 | 13,75 | 14,48 | 14,44 | 138.690 | +5,02% |
| 2014-03-05 | 13,75 | 13,51 | 13,99 | 13,75 | 71.878 | +0,07% |
| 2014-03-04 | 13,06 | 13,06 | 13,74 | 13,74 | 77.278 | +5,61% |
| 2014-03-03 | 13,35 | 13,01 | 13,72 | 13,01 | 285.994 | -7,07% |
| 2014-02-28 | 14,15 | 13,91 | 14,15 | 14,00 | 26.027 | +0,29% |
| 2014-02-27 | 13,90 | 13,75 | 14,14 | 13,96 | 89.126 | -0,29% |
| 2014-02-26 | 13,99 | 13,99 | 14,38 | 14,00 | 370.882 | +1,08% |
| 2014-02-25 | 13,79 | 13,70 | 13,97 | 13,85 | 155.302 | +1,47% |
| 2014-02-24 | 13,37 | 13,36 | 13,75 | 13,65 | 101.676 | +3,02% |
| 2014-02-21 | 12,90 | 12,90 | 13,27 | 13,25 | 100.150 | +3,35% |
| 2014-02-20 | 12,90 | 12,62 | 12,90 | 12,82 | 82.163 | -0,70% |
| 2014-02-19 | 13,01 | 12,75 | 13,10 | 12,91 | 73.943 | -0,77% |
| 2014-02-18 | 12,64 | 12,63 | 13,10 | 13,01 | 85.557 | +3,09% |
| 2014-02-17 | 12,89 | 12,62 | 12,89 | 12,62 | 40.244 | -0,47% |
| 2014-02-14 | 12,30 | 12,30 | 12,80 | 12,68 | 116.106 | +2,26% |
| 2014-02-13 | 12,40 | 12,28 | 12,45 | 12,40 | 24.653 | +0,00% |
| 2014-02-12 | 12,20 | 12,20 | 12,45 | 12,40 | 56.604 | +1,64% |
| 2014-02-11 | 12,42 | 12,17 | 12,59 | 12,20 | 75.626 | -1,77% |
