Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-10 | 12,50 | 12,41 | 12,77 | 12,42 | 68.762 | -0,48% |
| 2014-02-07 | 12,66 | 12,40 | 12,66 | 12,48 | 85.375 | -1,34% |
| 2014-02-06 | 12,85 | 12,40 | 12,85 | 12,65 | 139.398 | -0,39% |
| 2014-02-05 | 12,75 | 12,70 | 12,99 | 12,70 | 144.519 | +0,08% |
| 2014-02-04 | 12,39 | 12,15 | 12,70 | 12,69 | 215.291 | +2,34% |
| 2014-02-03 | 13,35 | 12,25 | 13,37 | 12,40 | 344.125 | -7,32% |
| 2014-01-31 | 13,20 | 13,02 | 13,45 | 13,38 | 130.216 | +1,36% |
| 2014-01-30 | 12,85 | 12,55 | 13,39 | 13,20 | 100.089 | +2,72% |
| 2014-01-29 | 12,64 | 12,55 | 13,04 | 12,85 | 191.389 | +2,55% |
| 2014-01-28 | 12,20 | 11,97 | 12,53 | 12,53 | 96.832 | +4,42% |
| 2014-01-27 | 11,90 | 11,52 | 12,21 | 12,00 | 173.419 | +0,84% |
| 2014-01-24 | 12,35 | 11,85 | 12,35 | 11,90 | 87.594 | -2,86% |
| 2014-01-23 | 12,29 | 12,24 | 12,70 | 12,25 | 192.657 | +1,49% |
| 2014-01-22 | 11,82 | 11,82 | 12,70 | 12,07 | 298.185 | +2,72% |
| 2014-01-21 | 11,10 | 11,08 | 12,21 | 11,75 | 395.623 | +5,86% |
| 2014-01-20 | 11,10 | 11,06 | 11,23 | 11,10 | 77.254 | -0,89% |
| 2014-01-17 | 11,29 | 11,20 | 11,31 | 11,20 | 178.216 | -0,71% |
| 2014-01-16 | 11,20 | 11,20 | 11,37 | 11,28 | 111.750 | +0,53% |
| 2014-01-15 | 11,10 | 10,97 | 11,35 | 11,22 | 159.612 | +1,17% |
| 2014-01-14 | 11,31 | 11,07 | 11,31 | 11,09 | 49.251 | -1,95% |
