Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-13 | 11,55 | 11,25 | 11,60 | 11,31 | 71.809 | -0,79% |
| 2014-01-10 | 11,40 | 10,91 | 11,50 | 11,40 | 121.486 | +0,00% |
| 2014-01-09 | 11,55 | 11,32 | 11,57 | 11,40 | 168.486 | -1,13% |
| 2014-01-08 | 11,38 | 11,30 | 11,84 | 11,53 | 384.900 | +1,14% |
| 2014-01-07 | 11,85 | 11,08 | 11,85 | 11,40 | 264.181 | -1,64% |
| 2014-01-03 | 11,05 | 10,93 | 11,91 | 11,59 | 560.137 | +10,17% |
| 2014-01-02 | 10,64 | 10,50 | 10,80 | 10,52 | 104.830 | -0,38% |
| 2013-12-30 | 10,96 | 10,56 | 11,00 | 10,56 | 342.734 | -3,65% |
| 2013-12-27 | 11,07 | 10,80 | 11,07 | 10,96 | 10.433 | +2,91% |
| 2013-12-20 | 10,21 | 10,21 | 11,11 | 10,65 | 154.416 | -0,65% |
| 2013-12-18 | 10,21 | 10,20 | 10,82 | 10,72 | 83.921 | +4,48% |
| 2013-12-17 | 10,50 | 10,03 | 10,63 | 10,26 | 200.517 | -3,75% |
| 2013-12-16 | 11,03 | 10,61 | 11,08 | 10,66 | 50.929 | -3,44% |
| 2013-12-13 | 11,02 | 10,77 | 11,12 | 11,04 | 35.288 | +0,09% |
| 2013-12-12 | 11,23 | 11,02 | 11,30 | 11,03 | 25.626 | -3,25% |
| 2013-12-11 | 11,51 | 11,38 | 11,60 | 11,40 | 16.921 | -0,44% |
| 2013-12-10 | 11,79 | 11,45 | 11,79 | 11,45 | 15.810 | -2,47% |
| 2013-12-09 | 11,68 | 11,68 | 11,99 | 11,74 | 58.987 | +0,51% |
| 2013-12-06 | 11,64 | 11,59 | 11,70 | 11,68 | 17.133 | -0,17% |
| 2013-12-05 | 11,45 | 11,31 | 11,70 | 11,70 | 22.854 | +1,83% |
