Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-04 | 11,37 | 11,20 | 11,49 | 11,49 | 37.516 | +0,35% |
| 2013-12-03 | 11,70 | 11,26 | 11,71 | 11,45 | 44.714 | -2,14% |
| 2013-12-02 | 11,48 | 11,45 | 11,75 | 11,70 | 81.977 | +2,63% |
| 2013-11-29 | 11,22 | 11,00 | 11,48 | 11,40 | 59.250 | +2,43% |
| 2013-11-28 | 11,02 | 11,02 | 11,25 | 11,13 | 43.910 | +1,09% |
| 2013-11-27 | 11,02 | 11,01 | 11,29 | 11,01 | 34.735 | -0,09% |
| 2013-11-26 | 11,45 | 11,02 | 11,47 | 11,02 | 58.738 | -3,76% |
| 2013-11-25 | 11,48 | 11,42 | 11,50 | 11,45 | 35.434 | +0,09% |
| 2013-11-22 | 11,75 | 11,40 | 11,75 | 11,44 | 40.939 | -2,72% |
| 2013-11-21 | 11,82 | 11,69 | 11,90 | 11,76 | 35.353 | -1,09% |
| 2013-11-20 | 11,90 | 11,75 | 11,91 | 11,89 | 43.114 | -0,25% |
| 2013-11-19 | 11,92 | 11,92 | 12,15 | 11,92 | 80.405 | +0,17% |
| 2013-11-18 | 11,59 | 11,55 | 12,09 | 11,90 | 169.737 | +3,48% |
| 2013-11-15 | 11,01 | 11,00 | 11,55 | 11,50 | 66.172 | +5,02% |
| 2013-11-14 | 11,21 | 10,51 | 11,39 | 10,95 | 75.788 | -0,99% |
| 2013-11-13 | 11,25 | 11,06 | 11,25 | 11,06 | 22.368 | -1,69% |
| 2013-11-12 | 11,32 | 11,15 | 11,32 | 11,25 | 36.585 | -0,62% |
| 2013-11-08 | 11,32 | 11,26 | 11,42 | 11,32 | 20.090 | -0,96% |
| 2013-11-07 | 11,41 | 11,35 | 11,48 | 11,43 | 21.323 | +0,26% |
| 2013-11-06 | 11,36 | 11,36 | 11,55 | 11,40 | 29.473 | -0,35% |
