Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-05 | 11,39 | 11,31 | 11,67 | 11,44 | 79.564 | +0,44% |
| 2013-11-04 | 11,14 | 11,09 | 11,39 | 11,39 | 44.497 | +3,17% |
| 2013-10-31 | 11,06 | 11,02 | 11,10 | 11,04 | 19.495 | -0,18% |
| 2013-10-30 | 11,10 | 11,02 | 11,30 | 11,06 | 43.467 | -0,54% |
| 2013-10-29 | 11,55 | 11,06 | 11,55 | 11,12 | 134.844 | -3,81% |
| 2013-10-28 | 11,70 | 11,56 | 11,75 | 11,56 | 51.618 | -1,37% |
| 2013-10-25 | 11,82 | 11,55 | 11,84 | 11,72 | 33.364 | -0,42% |
| 2013-10-24 | 11,57 | 11,56 | 11,77 | 11,77 | 37.994 | +1,90% |
| 2013-10-23 | 11,60 | 11,42 | 11,69 | 11,55 | 44.747 | -1,20% |
| 2013-10-22 | 11,73 | 11,60 | 11,85 | 11,69 | 64.221 | +0,52% |
| 2013-10-21 | 11,30 | 11,30 | 11,75 | 11,63 | 162.154 | +3,29% |
| 2013-10-18 | 11,30 | 11,05 | 11,30 | 11,26 | 77.154 | -0,53% |
| 2013-10-17 | 11,09 | 11,09 | 11,44 | 11,32 | 137.862 | +2,35% |
| 2013-10-16 | 11,00 | 10,80 | 11,09 | 11,06 | 87.035 | +0,73% |
| 2013-10-15 | 10,93 | 10,85 | 11,37 | 10,98 | 232.453 | +1,67% |
| 2013-10-14 | 10,70 | 10,65 | 10,95 | 10,80 | 111.671 | +2,27% |
| 2013-10-11 | 10,36 | 10,36 | 10,90 | 10,56 | 190.173 | +3,33% |
| 2013-10-10 | 10,27 | 10,10 | 10,30 | 10,22 | 59.364 | -0,49% |
| 2013-10-09 | 10,30 | 10,18 | 10,34 | 10,27 | 15.827 | -0,68% |
| 2013-10-08 | 10,36 | 10,20 | 10,36 | 10,34 | 13.949 | -0,67% |
