Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-07 | 10,48 | 10,26 | 10,48 | 10,41 | 19.472 | -0,10% |
| 2013-10-04 | 10,30 | 10,17 | 10,46 | 10,42 | 25.446 | +1,66% |
| 2013-10-03 | 10,22 | 10,21 | 10,32 | 10,25 | 53.109 | +0,69% |
| 2013-10-02 | 10,26 | 10,10 | 10,31 | 10,18 | 42.721 | +0,59% |
| 2013-10-01 | 10,20 | 10,03 | 10,20 | 10,12 | 49.914 | -0,69% |
| 2013-09-30 | 10,00 | 10,00 | 10,34 | 10,19 | 106.158 | -0,10% |
| 2013-09-27 | 10,69 | 10,20 | 10,74 | 10,20 | 54.633 | -3,32% |
| 2013-09-26 | 10,55 | 10,35 | 10,99 | 10,55 | 61.852 | +1,25% |
| 2013-09-25 | 10,52 | 10,30 | 10,75 | 10,42 | 59.261 | -0,95% |
| 2013-09-24 | 10,82 | 10,52 | 10,96 | 10,52 | 26.056 | -2,59% |
| 2013-09-23 | 11,15 | 10,78 | 11,20 | 10,80 | 24.229 | -2,70% |
| 2013-09-20 | 10,73 | 10,72 | 11,10 | 11,10 | 81.515 | +3,74% |
| 2013-09-19 | 10,67 | 10,67 | 11,05 | 10,70 | 119.954 | +2,79% |
| 2013-09-17 | 10,18 | 9,85 | 10,53 | 10,41 | 74.055 | +2,16% |
| 2013-09-16 | 10,80 | 10,12 | 10,81 | 10,19 | 80.866 | -5,65% |
| 2013-09-13 | 11,14 | 10,80 | 11,14 | 10,80 | 29.109 | -2,70% |
| 2013-09-12 | 11,24 | 11,00 | 11,24 | 11,10 | 50.015 | -1,25% |
| 2013-09-11 | 11,25 | 11,10 | 11,37 | 11,24 | 194.464 | +1,72% |
| 2013-09-10 | 10,67 | 10,52 | 11,39 | 11,05 | 202.358 | +5,14% |
| 2013-09-09 | 10,24 | 10,13 | 10,58 | 10,51 | 106.411 | +4,06% |
