Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-06 | 9,80 | 9,80 | 10,15 | 10,10 | 122.328 | +3,38% |
| 2013-09-05 | 9,99 | 9,03 | 9,99 | 9,77 | 129.944 | -0,41% |
| 2013-09-04 | 10,00 | 9,65 | 10,04 | 9,81 | 47.928 | -1,70% |
| 2013-09-03 | 10,00 | 9,97 | 10,19 | 9,98 | 62.393 | -0,20% |
| 2013-09-02 | 9,95 | 9,90 | 10,04 | 10,00 | 67.471 | +1,83% |
| 2013-08-30 | 9,75 | 9,68 | 10,07 | 9,82 | 129.441 | +2,19% |
| 2013-08-29 | 9,71 | 9,60 | 9,84 | 9,61 | 51.414 | -1,03% |
| 2013-08-28 | 9,79 | 9,31 | 9,79 | 9,71 | 28.970 | -1,02% |
| 2013-08-27 | 10,27 | 9,81 | 10,28 | 9,81 | 50.724 | -4,94% |
| 2013-08-26 | 10,41 | 10,20 | 10,43 | 10,32 | 16.239 | -0,77% |
| 2013-08-23 | 10,44 | 10,36 | 10,54 | 10,40 | 13.086 | -0,38% |
| 2013-08-22 | 10,25 | 10,25 | 10,45 | 10,44 | 23.739 | +2,05% |
| 2013-08-21 | 10,28 | 10,16 | 10,34 | 10,23 | 21.663 | +0,79% |
| 2013-08-20 | 10,55 | 9,88 | 10,55 | 10,15 | 60.197 | -2,68% |
| 2013-08-19 | 10,95 | 10,30 | 10,95 | 10,43 | 39.867 | -3,43% |
| 2013-08-16 | 10,85 | 10,67 | 10,90 | 10,80 | 12.774 | -0,46% |
| 2013-08-14 | 10,84 | 10,79 | 10,96 | 10,85 | 76.736 | +0,56% |
| 2013-08-13 | 10,88 | 10,65 | 11,00 | 10,79 | 128.374 | +0,37% |
| 2013-08-12 | 10,36 | 10,30 | 11,05 | 10,75 | 152.201 | +3,66% |
| 2013-08-09 | 10,36 | 10,24 | 10,37 | 10,37 | 16.044 | +0,00% |
