Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-08 | 10,25 | 10,22 | 10,40 | 10,37 | 26.455 | +1,17% |
| 2013-08-07 | 10,35 | 10,20 | 10,38 | 10,25 | 18.128 | -0,97% |
| 2013-08-06 | 10,45 | 10,30 | 10,46 | 10,35 | 27.421 | -0,96% |
| 2013-08-05 | 10,43 | 10,32 | 10,63 | 10,45 | 33.221 | +0,58% |
| 2013-08-02 | 9,93 | 9,93 | 10,42 | 10,39 | 57.691 | +6,35% |
| 2013-08-01 | 10,48 | 9,77 | 10,55 | 9,77 | 27.071 | -5,88% |
| 2013-07-31 | 10,43 | 10,25 | 10,60 | 10,38 | 39.828 | +0,78% |
| 2013-07-30 | 10,49 | 10,30 | 10,49 | 10,30 | 10.439 | -1,81% |
| 2013-07-29 | 10,39 | 10,12 | 10,54 | 10,49 | 29.318 | +0,96% |
| 2013-07-26 | 10,32 | 10,10 | 10,40 | 10,39 | 42.347 | +0,39% |
| 2013-07-25 | 10,75 | 10,35 | 10,75 | 10,35 | 29.370 | -2,36% |
| 2013-07-24 | 10,42 | 10,32 | 10,83 | 10,60 | 124.092 | +2,91% |
| 2013-07-23 | 9,98 | 9,88 | 10,30 | 10,30 | 57.379 | +3,73% |
| 2013-07-22 | 9,99 | 9,81 | 10,00 | 9,93 | 11.378 | +1,33% |
| 2013-07-19 | 9,91 | 9,79 | 10,15 | 9,80 | 137.322 | +0,00% |
| 2013-07-18 | 9,30 | 9,30 | 9,80 | 9,80 | 928.766 | +5,38% |
| 2013-07-17 | 9,64 | 8,92 | 9,64 | 9,30 | 203.413 | -2,82% |
| 2013-07-16 | 9,64 | 9,54 | 9,64 | 9,57 | 298.621 | +0,74% |
| 2013-07-15 | 9,72 | 9,50 | 9,72 | 9,50 | 216.007 | -1,04% |
| 2013-07-12 | 9,45 | 9,41 | 9,77 | 9,60 | 95.858 | +1,59% |
