Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-11 | 9,70 | 9,42 | 9,74 | 9,45 | 107.074 | -1,97% |
| 2013-07-10 | 10,00 | 9,64 | 10,20 | 9,64 | 98.560 | -3,60% |
| 2013-07-09 | 10,30 | 10,00 | 10,30 | 10,00 | 97.502 | -2,91% |
| 2013-07-08 | 10,24 | 10,22 | 10,37 | 10,30 | 34.123 | -1,81% |
| 2013-07-05 | 10,45 | 10,32 | 10,75 | 10,49 | 45.271 | +0,38% |
| 2013-07-04 | 10,80 | 10,10 | 10,80 | 10,45 | 61.185 | -1,42% |
| 2013-07-03 | 11,00 | 10,60 | 11,00 | 10,60 | 52.638 | -4,07% |
| 2013-07-02 | 11,38 | 11,05 | 11,38 | 11,05 | 23.609 | -3,16% |
| 2013-07-01 | 11,54 | 11,10 | 11,54 | 11,41 | 26.972 | +0,97% |
| 2013-06-28 | 10,92 | 10,59 | 11,37 | 11,30 | 76.775 | +3,48% |
| 2013-06-27 | 11,38 | 10,62 | 11,38 | 10,92 | 75.226 | -4,04% |
| 2013-06-26 | 11,50 | 11,15 | 11,70 | 11,38 | 45.348 | -2,65% |
| 2013-06-25 | 11,80 | 11,50 | 12,01 | 11,69 | 55.377 | -0,93% |
| 2013-06-24 | 11,58 | 11,58 | 11,98 | 11,80 | 44.407 | +1,64% |
| 2013-06-21 | 11,87 | 11,61 | 12,14 | 11,61 | 76.707 | -4,44% |
| 2013-06-20 | 12,20 | 11,50 | 12,32 | 12,15 | 168.009 | -2,17% |
| 2013-06-19 | 12,50 | 12,21 | 12,70 | 12,42 | 207.548 | -0,64% |
| 2013-06-18 | 11,86 | 11,86 | 12,55 | 12,50 | 145.948 | +5,49% |
| 2013-06-17 | 11,44 | 11,44 | 12,10 | 11,85 | 128.219 | +4,68% |
| 2013-06-14 | 11,45 | 11,31 | 11,49 | 11,32 | 32.734 | +0,44% |
