Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-13 | 11,25 | 10,50 | 11,48 | 11,27 | 132.546 | -0,27% |
| 2013-06-12 | 11,90 | 11,25 | 11,90 | 11,30 | 132.743 | -5,04% |
| 2013-06-11 | 11,70 | 11,70 | 12,00 | 11,90 | 121.862 | +7,21% |
| 2013-06-07 | 11,17 | 11,06 | 11,19 | 11,10 | 70.677 | +0,18% |
| 2013-06-06 | 11,30 | 11,00 | 11,60 | 11,08 | 178.794 | -0,89% |
| 2013-06-05 | 11,00 | 10,90 | 11,25 | 11,18 | 222.928 | +4,49% |
| 2013-06-04 | 10,40 | 10,35 | 11,11 | 10,70 | 101.642 | +3,98% |
| 2013-06-03 | 10,35 | 10,28 | 10,41 | 10,29 | 42.649 | -0,58% |
| 2013-05-31 | 10,62 | 10,01 | 10,62 | 10,35 | 194.117 | -1,90% |
| 2013-05-29 | 10,60 | 10,50 | 10,75 | 10,55 | 439.162 | -0,47% |
| 2013-05-28 | 10,57 | 10,46 | 11,11 | 10,60 | 499.541 | +3,01% |
| 2013-05-27 | 10,10 | 10,10 | 10,69 | 10,29 | 198.412 | +2,39% |
| 2013-05-24 | 10,15 | 9,64 | 10,20 | 10,05 | 2.007.812 | +0,50% |
| 2013-05-23 | 9,98 | 9,56 | 10,30 | 10,00 | 1.459.876 | +0,00% |
| 2013-05-22 | 10,76 | 10,00 | 10,84 | 10,00 | 76.376 | -7,06% |
| 2013-05-21 | 11,30 | 10,76 | 11,42 | 10,76 | 25.142 | -3,93% |
| 2013-05-20 | 11,40 | 11,20 | 11,41 | 11,20 | 24.208 | -2,61% |
| 2013-05-17 | 11,94 | 11,33 | 11,94 | 11,50 | 17.950 | -3,69% |
| 2013-05-16 | 12,00 | 11,93 | 12,20 | 11,94 | 15.513 | -0,50% |
| 2013-05-15 | 12,10 | 11,90 | 12,23 | 12,00 | 50.825 | +1,69% |
