Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-14 | 11,98 | 11,70 | 12,05 | 11,80 | 15.988 | -0,84% |
| 2013-05-13 | 11,35 | 11,35 | 12,12 | 11,90 | 32.389 | +7,21% |
| 2013-05-10 | 11,35 | 11,10 | 11,35 | 11,10 | 12.114 | -2,20% |
| 2013-05-09 | 10,86 | 10,81 | 11,35 | 11,35 | 14.675 | +4,51% |
| 2013-05-08 | 11,05 | 10,86 | 11,05 | 10,86 | 15.100 | -0,37% |
| 2013-05-07 | 11,10 | 10,80 | 11,10 | 10,90 | 48.791 | -1,80% |
| 2013-05-06 | 11,14 | 11,03 | 11,14 | 11,10 | 9.092 | +0,00% |
| 2013-05-02 | 11,17 | 11,05 | 11,18 | 11,10 | 10.365 | +0,00% |
| 2013-04-30 | 11,26 | 11,07 | 11,26 | 11,10 | 9.436 | +0,73% |
| 2013-04-29 | 11,01 | 11,01 | 11,47 | 11,02 | 23.851 | +0,18% |
| 2013-04-26 | 11,46 | 11,00 | 11,58 | 11,00 | 36.146 | -3,51% |
| 2013-04-25 | 11,00 | 10,86 | 11,85 | 11,40 | 71.931 | +3,64% |
| 2013-04-24 | 11,52 | 10,37 | 11,52 | 11,00 | 119.840 | -4,51% |
| 2013-04-23 | 12,16 | 11,51 | 12,16 | 11,52 | 149.025 | -5,34% |
| 2013-04-22 | 12,65 | 12,01 | 12,65 | 12,17 | 42.613 | -2,64% |
| 2013-04-19 | 12,80 | 12,32 | 12,95 | 12,50 | 11.288 | -3,03% |
| 2013-04-18 | 13,00 | 12,89 | 13,10 | 12,89 | 23.080 | -1,60% |
| 2013-04-17 | 13,70 | 12,33 | 13,71 | 13,10 | 21.308 | -4,73% |
| 2013-04-15 | 13,90 | 13,75 | 13,90 | 13,75 | 4.154 | -1,08% |
| 2013-04-12 | 14,47 | 13,90 | 14,47 | 13,90 | 15.030 | -1,91% |
