Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-11 | 14,60 | 14,11 | 14,65 | 14,17 | 6.088 | -2,61% |
| 2013-04-10 | 14,35 | 14,35 | 14,55 | 14,55 | 3.690 | +0,34% |
| 2013-04-09 | 14,40 | 13,90 | 14,60 | 14,50 | 65.780 | +1,40% |
| 2013-04-08 | 15,00 | 14,30 | 15,10 | 14,30 | 13.304 | -4,67% |
| 2013-04-05 | 15,00 | 14,93 | 15,20 | 15,00 | 418.451 | -0,73% |
| 2013-04-04 | 15,16 | 15,11 | 15,37 | 15,11 | 9.909 | -1,88% |
| 2013-04-03 | 15,60 | 15,35 | 15,60 | 15,40 | 30.912 | -0,96% |
| 2013-04-02 | 15,59 | 15,38 | 15,59 | 15,55 | 64.750 | +0,39% |
| 2013-03-28 | 15,40 | 15,20 | 15,58 | 15,49 | 135.319 | +0,91% |
| 2013-03-27 | 15,34 | 15,16 | 15,35 | 15,35 | 58.951 | +1,12% |
| 2013-03-26 | 15,00 | 14,80 | 15,40 | 15,18 | 86.215 | +1,20% |
| 2013-03-25 | 15,10 | 15,00 | 15,35 | 15,00 | 10.208 | -0,07% |
| 2013-03-22 | 15,00 | 14,80 | 15,10 | 15,01 | 176.462 | -0,07% |
| 2013-03-21 | 15,79 | 15,02 | 15,79 | 15,02 | 12.480 | -4,63% |
| 2013-03-20 | 15,60 | 15,60 | 15,75 | 15,75 | 25.495 | +0,96% |
| 2013-03-19 | 16,09 | 15,52 | 16,09 | 15,60 | 325.283 | -2,44% |
| 2013-03-18 | 16,10 | 15,90 | 16,10 | 15,99 | 270.148 | -1,30% |
| 2013-03-15 | 16,38 | 16,14 | 16,38 | 16,20 | 165.531 | -0,61% |
| 2013-03-14 | 16,15 | 16,13 | 16,40 | 16,30 | 50.386 | +0,93% |
| 2013-03-13 | 16,50 | 16,15 | 16,68 | 16,15 | 45.122 | -1,34% |
