Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-12 | 15,25 | 15,03 | 16,50 | 16,37 | 1.195.468 | +7,49% |
| 2013-03-11 | 15,40 | 15,00 | 15,40 | 15,23 | 10.257 | +0,13% |
| 2013-03-08 | 15,27 | 15,20 | 15,31 | 15,21 | 4.967 | -0,39% |
| 2013-03-07 | 15,27 | 15,02 | 15,39 | 15,27 | 20.375 | +0,00% |
| 2013-03-06 | 15,49 | 15,27 | 15,49 | 15,27 | 49.455 | +0,46% |
| 2013-03-05 | 14,80 | 14,80 | 15,37 | 15,20 | 17.606 | +2,15% |
| 2013-03-04 | 15,10 | 14,68 | 15,45 | 14,88 | 25.276 | -3,38% |
| 2013-03-01 | 15,35 | 15,05 | 15,40 | 15,40 | 9.495 | +0,33% |
| 2013-02-28 | 15,69 | 15,15 | 15,69 | 15,35 | 13.491 | -1,60% |
| 2013-02-27 | 15,79 | 15,30 | 15,80 | 15,60 | 68.871 | +0,00% |
| 2013-02-26 | 15,60 | 15,40 | 15,80 | 15,60 | 11.821 | +0,65% |
| 2013-02-25 | 15,48 | 15,30 | 15,62 | 15,50 | 104.256 | +0,98% |
| 2013-02-22 | 15,19 | 15,19 | 15,48 | 15,35 | 8.413 | +1,66% |
| 2013-02-21 | 15,00 | 14,56 | 15,19 | 15,10 | 13.341 | -0,20% |
| 2013-02-20 | 14,70 | 14,50 | 15,21 | 15,13 | 72.911 | +4,20% |
| 2013-02-19 | 15,00 | 14,52 | 15,00 | 14,52 | 24.705 | -2,55% |
| 2013-02-18 | 14,48 | 14,48 | 15,10 | 14,90 | 38.648 | +3,47% |
| 2013-02-15 | 14,36 | 13,50 | 14,46 | 14,40 | 51.544 | -0,69% |
| 2013-02-14 | 15,31 | 14,50 | 15,31 | 14,50 | 41.298 | -5,72% |
| 2013-02-13 | 15,50 | 15,38 | 15,50 | 15,38 | 9.324 | -0,77% |
