Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-12 | 15,41 | 15,35 | 15,50 | 15,50 | 8.753 | +0,00% |
| 2013-02-11 | 15,46 | 15,30 | 15,58 | 15,50 | 11.516 | +1,24% |
| 2013-02-08 | 15,60 | 15,30 | 15,83 | 15,31 | 34.846 | -1,86% |
| 2013-02-07 | 15,55 | 15,55 | 15,80 | 15,60 | 34.966 | +0,26% |
| 2013-02-06 | 15,80 | 15,56 | 15,80 | 15,56 | 14.708 | -1,77% |
| 2013-02-05 | 15,97 | 15,66 | 15,97 | 15,84 | 13.376 | -0,06% |
| 2013-02-04 | 15,80 | 15,79 | 15,99 | 15,85 | 14.191 | +0,83% |
| 2013-02-01 | 16,00 | 15,70 | 16,10 | 15,72 | 20.120 | -1,75% |
| 2013-01-31 | 16,38 | 16,00 | 16,39 | 16,00 | 16.384 | -1,11% |
| 2013-01-30 | 16,40 | 16,18 | 16,40 | 16,18 | 12.711 | -1,40% |
| 2013-01-29 | 16,50 | 16,31 | 16,50 | 16,41 | 14.936 | -0,42% |
| 2013-01-28 | 16,63 | 16,46 | 16,72 | 16,48 | 16.511 | -1,32% |
| 2013-01-25 | 16,70 | 16,65 | 16,70 | 16,70 | 4.300 | +0,00% |
| 2013-01-24 | 16,70 | 16,61 | 16,78 | 16,70 | 9.162 | +0,00% |
| 2013-01-23 | 16,80 | 16,51 | 16,90 | 16,70 | 42.094 | -0,60% |
| 2013-01-22 | 17,25 | 16,44 | 17,31 | 16,80 | 63.813 | -2,21% |
| 2013-01-21 | 17,25 | 17,18 | 17,31 | 17,18 | 10.291 | -0,98% |
| 2013-01-18 | 17,45 | 17,29 | 17,45 | 17,35 | 8.076 | -0,23% |
| 2013-01-17 | 17,36 | 17,36 | 17,45 | 17,39 | 5.122 | -0,51% |
| 2013-01-16 | 17,50 | 17,25 | 17,60 | 17,48 | 4.491 | -0,11% |
