Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-15 | 17,31 | 17,23 | 17,50 | 17,50 | 8.061 | +1,51% |
| 2013-01-14 | 17,30 | 17,18 | 17,30 | 17,24 | 17.445 | -0,40% |
| 2013-01-11 | 17,79 | 17,23 | 17,87 | 17,31 | 16.015 | -2,20% |
| 2013-01-10 | 17,59 | 17,25 | 17,79 | 17,70 | 4.110 | +1,72% |
| 2013-01-09 | 17,70 | 17,39 | 17,70 | 17,40 | 30.016 | -1,69% |
| 2013-01-08 | 17,68 | 17,61 | 17,80 | 17,70 | 5.678 | +0,11% |
| 2013-01-07 | 17,71 | 17,68 | 18,00 | 17,68 | 7.533 | -0,11% |
| 2013-01-04 | 18,00 | 17,70 | 18,00 | 17,70 | 18.467 | -1,12% |
| 2013-01-03 | 18,10 | 17,85 | 18,10 | 17,90 | 11.634 | -0,56% |
| 2013-01-02 | 18,10 | 17,95 | 18,10 | 18,00 | 10.289 | +1,69% |
| 2012-12-28 | 17,35 | 17,35 | 17,70 | 17,70 | 7.334 | +2,43% |
| 2012-12-27 | 17,30 | 17,27 | 17,65 | 17,28 | 69.526 | -0,12% |
| 2012-12-21 | 17,96 | 17,17 | 17,96 | 17,30 | 28.811 | -4,37% |
| 2012-12-20 | 18,12 | 18,00 | 18,20 | 18,09 | 12.758 | -1,15% |
| 2012-12-19 | 18,42 | 18,00 | 18,44 | 18,30 | 22.775 | -0,11% |
| 2012-12-18 | 18,70 | 18,06 | 18,80 | 18,32 | 19.950 | -1,24% |
| 2012-12-17 | 18,78 | 18,40 | 18,90 | 18,55 | 12.005 | -1,07% |
| 2012-12-14 | 18,69 | 18,50 | 18,75 | 18,75 | 20.075 | +1,35% |
| 2012-12-13 | 18,57 | 18,41 | 18,58 | 18,50 | 41.766 | +1,48% |
| 2012-12-12 | 18,00 | 18,00 | 18,71 | 18,23 | 121.006 | +2,94% |
