Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-13 | 17,48 | 17,09 | 17,48 | 17,40 | 4.150 | -0,57% |
| 2012-11-12 | 17,50 | 17,33 | 17,51 | 17,50 | 2.445 | +0,00% |
| 2012-11-09 | 17,10 | 17,00 | 17,90 | 17,50 | 56.702 | -2,23% |
| 2012-11-08 | 18,35 | 17,50 | 18,46 | 17,90 | 25.534 | -2,88% |
| 2012-11-07 | 18,85 | 18,40 | 19,01 | 18,43 | 10.502 | -2,23% |
| 2012-11-06 | 18,65 | 18,60 | 19,00 | 18,85 | 35.972 | +0,80% |
| 2012-11-05 | 19,25 | 18,61 | 19,25 | 18,70 | 52.644 | -2,35% |
| 2012-11-02 | 19,32 | 19,15 | 19,32 | 19,15 | 52.544 | -0,88% |
| 2012-10-31 | 19,40 | 19,32 | 19,40 | 19,32 | 94.763 | +0,05% |
| 2012-10-30 | 19,20 | 19,20 | 19,44 | 19,31 | 80.189 | +0,05% |
| 2012-10-29 | 19,40 | 19,11 | 19,40 | 19,30 | 534 | -0,46% |
| 2012-10-26 | 19,00 | 19,00 | 19,39 | 19,39 | 56.573 | +0,99% |
| 2012-10-25 | 19,20 | 19,07 | 19,40 | 19,20 | 6.330 | +0,00% |
| 2012-10-24 | 18,93 | 18,93 | 19,30 | 19,20 | 8.567 | +1,43% |
| 2012-10-23 | 19,50 | 18,93 | 19,50 | 18,93 | 6.961 | -3,66% |
| 2012-10-22 | 19,20 | 19,15 | 19,69 | 19,65 | 14.223 | +1,81% |
| 2012-10-19 | 19,33 | 19,10 | 20,00 | 19,30 | 20.883 | +1,15% |
| 2012-10-18 | 18,30 | 18,03 | 19,30 | 19,08 | 126.911 | +4,55% |
| 2012-10-17 | 18,30 | 18,20 | 18,30 | 18,25 | 7.432 | +0,00% |
| 2012-10-16 | 18,15 | 17,95 | 18,30 | 18,25 | 25.506 | +0,55% |
