Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-15 | 17,75 | 17,61 | 18,18 | 18,15 | 13.660 | +1,51% |
| 2012-10-12 | 18,00 | 17,80 | 18,00 | 17,88 | 3.920 | -0,11% |
| 2012-10-11 | 18,00 | 17,90 | 18,20 | 17,90 | 89.006 | -0,56% |
| 2012-10-10 | 18,19 | 17,49 | 18,19 | 18,00 | 5.849 | -0,55% |
| 2012-10-09 | 18,11 | 17,95 | 18,33 | 18,10 | 26.686 | -0,77% |
| 2012-10-08 | 18,55 | 18,24 | 18,55 | 18,24 | 2.509 | -1,78% |
| 2012-10-05 | 18,53 | 18,37 | 18,59 | 18,57 | 5.228 | +1,20% |
| 2012-10-04 | 18,11 | 18,11 | 18,35 | 18,35 | 5.658 | +2,23% |
| 2012-10-03 | 18,45 | 17,85 | 18,45 | 17,95 | 11.868 | -2,60% |
| 2012-10-02 | 18,50 | 18,30 | 18,87 | 18,43 | 11.950 | -1,50% |
| 2012-10-01 | 18,99 | 18,50 | 19,00 | 18,71 | 7.130 | -1,27% |
| 2012-09-28 | 18,96 | 18,50 | 18,96 | 18,95 | 19.669 | -0,26% |
| 2012-09-27 | 18,90 | 18,90 | 19,20 | 19,00 | 6.098 | +0,16% |
| 2012-09-26 | 18,70 | 18,60 | 19,50 | 18,97 | 99.441 | +1,44% |
| 2012-09-25 | 18,74 | 18,22 | 18,74 | 18,70 | 35.506 | +2,75% |
| 2012-09-24 | 18,15 | 17,95 | 18,44 | 18,20 | 10.600 | +1,11% |
| 2012-09-21 | 18,60 | 18,00 | 18,88 | 18,00 | 37.496 | -2,96% |
| 2012-09-20 | 18,08 | 17,75 | 18,72 | 18,55 | 35.330 | +2,54% |
| 2012-09-19 | 17,90 | 17,61 | 18,10 | 18,09 | 6.144 | +1,12% |
| 2012-09-18 | 18,15 | 17,40 | 18,19 | 17,89 | 8.546 | +0,45% |
