Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-17 | 18,00 | 17,81 | 18,19 | 17,81 | 10.117 | -1,93% |
| 2012-09-14 | 17,36 | 17,20 | 18,30 | 18,16 | 303.917 | +6,20% |
| 2012-09-13 | 17,11 | 17,05 | 17,16 | 17,10 | 4.558 | -0,58% |
| 2012-09-12 | 17,41 | 17,16 | 17,42 | 17,20 | 11.551 | -1,26% |
| 2012-09-11 | 17,68 | 17,42 | 17,80 | 17,42 | 14.568 | -1,47% |
| 2012-09-10 | 17,55 | 17,49 | 17,69 | 17,68 | 4.342 | +1,09% |
| 2012-09-07 | 17,85 | 17,20 | 18,07 | 17,49 | 64.410 | -1,19% |
| 2012-09-06 | 16,40 | 16,40 | 17,70 | 17,70 | 216.104 | +7,99% |
| 2012-09-05 | 15,70 | 15,70 | 16,40 | 16,39 | 118.240 | +4,66% |
| 2012-09-04 | 16,10 | 15,65 | 16,10 | 15,66 | 11.141 | -2,73% |
| 2012-09-03 | 15,60 | 15,60 | 16,20 | 16,10 | 63.905 | +3,87% |
| 2012-08-31 | 15,94 | 15,30 | 16,27 | 15,50 | 44.053 | -3,73% |
| 2012-08-30 | 16,28 | 16,10 | 16,30 | 16,10 | 10.192 | -0,68% |
| 2012-08-29 | 16,43 | 16,15 | 16,50 | 16,21 | 5.031 | -1,46% |
| 2012-08-28 | 16,45 | 16,20 | 16,50 | 16,45 | 7.017 | +0,30% |
| 2012-08-27 | 16,65 | 16,33 | 16,65 | 16,40 | 6.484 | -1,26% |
| 2012-08-24 | 16,68 | 16,57 | 16,68 | 16,61 | 8.773 | -1,83% |
| 2012-08-23 | 16,87 | 16,61 | 17,00 | 16,92 | 3.422 | +0,42% |
| 2012-08-22 | 16,90 | 16,60 | 16,90 | 16,85 | 3.194 | -0,88% |
| 2012-08-21 | 16,90 | 16,90 | 17,00 | 17,00 | 2.044 | +0,59% |
