Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-20 | 16,99 | 16,61 | 16,99 | 16,90 | 3.330 | -0,53% |
| 2012-08-17 | 16,72 | 16,70 | 17,15 | 16,99 | 2.010 | +1,61% |
| 2012-08-16 | 17,09 | 16,61 | 17,09 | 16,72 | 3.255 | -0,18% |
| 2012-08-14 | 16,90 | 16,75 | 17,07 | 16,75 | 22.798 | -1,41% |
| 2012-08-13 | 17,07 | 16,71 | 17,07 | 16,99 | 254 | +0,24% |
| 2012-08-10 | 16,95 | 16,60 | 16,95 | 16,95 | 1.492 | +0,00% |
| 2012-08-09 | 16,71 | 16,55 | 17,06 | 16,95 | 5.039 | +0,30% |
| 2012-08-08 | 16,95 | 16,90 | 16,95 | 16,90 | 681 | -0,94% |
| 2012-08-07 | 16,90 | 16,85 | 17,07 | 17,06 | 4.326 | +1,55% |
| 2012-08-06 | 16,90 | 16,75 | 16,90 | 16,80 | 2.393 | -0,59% |
| 2012-08-03 | 16,86 | 16,40 | 17,05 | 16,90 | 5.115 | +3,11% |
| 2012-08-02 | 17,10 | 16,39 | 17,20 | 16,39 | 5.552 | -2,44% |
| 2012-08-01 | 17,18 | 16,80 | 17,28 | 16,80 | 4.238 | -2,72% |
| 2012-07-31 | 17,17 | 16,90 | 17,28 | 17,27 | 6.448 | +0,47% |
| 2012-07-30 | 17,05 | 17,05 | 17,29 | 17,19 | 29.094 | -0,58% |
| 2012-07-27 | 16,84 | 16,80 | 17,29 | 17,29 | 57.550 | +2,67% |
| 2012-07-26 | 16,66 | 16,35 | 16,85 | 16,84 | 5.405 | +2,06% |
| 2012-07-25 | 16,40 | 16,31 | 16,66 | 16,50 | 3.187 | +0,61% |
| 2012-07-24 | 16,30 | 16,30 | 16,40 | 16,40 | 4.347 | +0,31% |
| 2012-07-23 | 17,00 | 16,30 | 17,00 | 16,35 | 6.376 | -4,39% |
