Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-20 | 17,11 | 17,10 | 17,22 | 17,10 | 509 | +0,00% |
| 2012-07-19 | 17,07 | 17,07 | 17,10 | 17,10 | 1.607 | +0,00% |
| 2012-07-18 | 17,30 | 17,00 | 17,47 | 17,10 | 47.471 | -1,16% |
| 2012-07-17 | 17,00 | 17,00 | 17,70 | 17,30 | 12.654 | +1,76% |
| 2012-07-16 | 17,30 | 17,00 | 17,30 | 17,00 | 6.738 | -1,73% |
| 2012-07-13 | 17,00 | 17,00 | 17,40 | 17,30 | 11.830 | +1,76% |
| 2012-07-12 | 17,25 | 16,80 | 17,25 | 17,00 | 4.053 | -1,45% |
| 2012-07-11 | 17,77 | 17,00 | 17,77 | 17,25 | 3.485 | +0,88% |
| 2012-07-10 | 17,42 | 17,10 | 18,00 | 17,10 | 3.723 | -2,73% |
| 2012-07-09 | 18,45 | 17,43 | 18,45 | 17,58 | 5.040 | -4,97% |
| 2012-07-06 | 18,89 | 18,35 | 18,89 | 18,50 | 4.892 | -0,86% |
| 2012-07-05 | 18,39 | 18,29 | 18,90 | 18,66 | 89.968 | +1,47% |
| 2012-07-04 | 18,20 | 18,00 | 18,39 | 18,39 | 68.515 | +1,32% |
| 2012-07-03 | 18,00 | 18,00 | 18,30 | 18,15 | 9.647 | +0,78% |
| 2012-07-02 | 18,29 | 18,00 | 18,30 | 18,01 | 4.524 | +0,06% |
| 2012-06-29 | 17,80 | 17,80 | 18,07 | 18,00 | 4.709 | +1,01% |
| 2012-06-28 | 17,94 | 17,80 | 18,02 | 17,82 | 11.516 | -0,67% |
| 2012-06-27 | 18,00 | 17,66 | 18,04 | 17,94 | 7.028 | -0,72% |
| 2012-06-26 | 17,65 | 17,50 | 18,15 | 18,07 | 14.047 | +2,38% |
| 2012-06-25 | 17,55 | 17,30 | 17,65 | 17,65 | 1.258 | +0,06% |
