Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-22 | 17,23 | 17,23 | 17,65 | 17,64 | 18.839 | +0,80% |
| 2012-06-21 | 17,65 | 17,31 | 17,65 | 17,50 | 3.463 | +0,00% |
| 2012-06-20 | 17,65 | 17,30 | 17,65 | 17,50 | 4.320 | -0,57% |
| 2012-06-19 | 17,31 | 17,30 | 17,65 | 17,60 | 3.822 | +0,57% |
| 2012-06-18 | 17,73 | 17,50 | 17,89 | 17,50 | 3.268 | +0,00% |
| 2012-06-15 | 17,55 | 17,45 | 17,55 | 17,50 | 13.877 | -0,28% |
| 2012-06-14 | 17,30 | 17,30 | 17,60 | 17,55 | 24.599 | +0,29% |
| 2012-06-13 | 17,75 | 17,50 | 17,78 | 17,50 | 47.042 | -1,24% |
| 2012-06-12 | 17,10 | 17,01 | 17,78 | 17,72 | 60.991 | +2,07% |
| 2012-06-11 | 17,80 | 17,30 | 17,80 | 17,36 | 6.846 | -0,12% |
| 2012-06-08 | 16,80 | 16,55 | 17,38 | 17,38 | 35.293 | +2,24% |
| 2012-06-06 | 15,93 | 15,93 | 17,00 | 17,00 | 12.030 | +3,66% |
| 2012-06-05 | 16,71 | 16,32 | 16,90 | 16,40 | 8.402 | -2,15% |
| 2012-06-04 | 16,79 | 16,71 | 16,79 | 16,76 | 2.528 | -1,41% |
| 2012-06-01 | 17,16 | 16,70 | 17,16 | 17,00 | 103.889 | +0,00% |
| 2012-05-31 | 17,60 | 16,97 | 17,60 | 17,00 | 27.727 | -2,86% |
| 2012-05-30 | 18,10 | 17,50 | 18,15 | 17,50 | 7.372 | -3,85% |
| 2012-05-29 | 18,46 | 18,15 | 18,46 | 18,20 | 5.383 | -0,27% |
| 2012-05-28 | 17,93 | 17,93 | 18,47 | 18,25 | 2.568 | +1,78% |
| 2012-05-25 | 18,00 | 17,80 | 18,15 | 17,93 | 9.766 | -0,94% |
