Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-24 | 20,50 | 20,10 | 20,52 | 20,10 | 74.676 | -2,19% |
| 2012-04-23 | 21,56 | 20,05 | 21,87 | 20,55 | 85.446 | -6,16% |
| 2012-04-20 | 22,49 | 21,90 | 22,49 | 21,90 | 17.745 | -1,35% |
| 2012-04-19 | 21,81 | 21,81 | 22,50 | 22,20 | 29.770 | -0,27% |
| 2012-04-18 | 22,23 | 21,80 | 22,26 | 22,26 | 4.736 | +0,00% |
| 2012-04-17 | 22,41 | 22,11 | 22,41 | 22,26 | 24.595 | -0,76% |
| 2012-04-16 | 22,99 | 22,25 | 22,99 | 22,43 | 7.673 | -1,71% |
| 2012-04-13 | 22,48 | 22,10 | 23,10 | 22,82 | 51.485 | +1,47% |
| 2012-04-12 | 21,89 | 21,50 | 22,60 | 22,49 | 28.140 | +4,60% |
| 2012-04-11 | 20,40 | 19,81 | 21,75 | 21,50 | 116.202 | +4,88% |
| 2012-04-10 | 21,75 | 20,50 | 21,75 | 20,50 | 140.501 | -5,96% |
| 2012-04-05 | 22,39 | 21,39 | 22,40 | 21,80 | 21.657 | -2,55% |
| 2012-04-04 | 22,59 | 22,01 | 22,59 | 22,37 | 5.758 | -1,45% |
| 2012-04-03 | 22,76 | 22,35 | 22,97 | 22,70 | 7.716 | -0,13% |
| 2012-04-02 | 22,30 | 22,10 | 22,73 | 22,73 | 5.979 | +0,71% |
| 2012-03-30 | 21,82 | 21,82 | 22,57 | 22,57 | 69.797 | +2,59% |
| 2012-03-29 | 22,46 | 21,80 | 22,46 | 22,00 | 8.242 | +0,41% |
| 2012-03-28 | 22,01 | 21,91 | 22,65 | 21,91 | 12.830 | -0,68% |
| 2012-03-27 | 22,30 | 21,95 | 23,00 | 22,06 | 49.624 | -0,23% |
| 2012-03-26 | 22,10 | 21,71 | 22,58 | 22,11 | 5.932 | +0,50% |
