Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-23 | 22,13 | 21,80 | 22,19 | 22,00 | 95.011 | +0,09% |
| 2012-03-22 | 23,17 | 21,24 | 23,17 | 21,98 | 96.266 | -2,79% |
| 2012-03-21 | 23,20 | 22,60 | 23,90 | 22,61 | 121.625 | -2,21% |
| 2012-03-20 | 23,00 | 22,70 | 23,19 | 23,12 | 58.755 | +0,70% |
| 2012-03-19 | 22,60 | 22,60 | 23,19 | 22,96 | 116.290 | +1,15% |
| 2012-03-16 | 23,39 | 22,70 | 23,60 | 22,70 | 16.639 | -1,30% |
| 2012-03-15 | 22,60 | 22,44 | 23,10 | 23,00 | 77.533 | +1,63% |
| 2012-03-14 | 22,82 | 22,63 | 23,22 | 22,63 | 30.222 | -1,18% |
| 2012-03-13 | 22,85 | 22,75 | 23,20 | 22,90 | 7.373 | -0,43% |
| 2012-03-12 | 23,00 | 22,95 | 23,20 | 23,00 | 2.774 | -0,65% |
| 2012-03-09 | 23,20 | 22,80 | 23,50 | 23,15 | 15.867 | +0,26% |
| 2012-03-08 | 22,90 | 22,55 | 23,30 | 23,09 | 7.992 | +2,39% |
| 2012-03-07 | 21,90 | 21,55 | 22,99 | 22,55 | 14.591 | +2,50% |
| 2012-03-06 | 22,60 | 21,85 | 22,60 | 22,00 | 16.893 | -4,35% |
| 2012-03-05 | 23,10 | 22,60 | 23,38 | 23,00 | 11.670 | -0,43% |
| 2012-03-02 | 23,50 | 22,81 | 23,80 | 23,10 | 122.490 | -1,70% |
| 2012-03-01 | 24,30 | 23,50 | 24,30 | 23,50 | 52.794 | -5,32% |
| 2012-02-29 | 24,89 | 24,75 | 25,00 | 24,82 | 18.929 | +0,57% |
| 2012-02-28 | 23,67 | 23,67 | 24,97 | 24,68 | 14.784 | +3,65% |
| 2012-02-27 | 24,00 | 23,80 | 24,05 | 23,81 | 4.205 | -0,79% |
