Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-26 | 4,03 | 3,97 | 4,04 | 4,00 | 6.140 | -0,50% |
| 2018-01-25 | 3,97 | 3,97 | 4,07 | 4,02 | 77.141 | +3,08% |
| 2018-01-23 | 3,90 | 3,86 | 3,90 | 3,90 | 10.095 | -1,27% |
| 2018-01-19 | 3,90 | 3,90 | 3,96 | 3,95 | 254 | +0,25% |
| 2018-01-18 | 3,93 | 3,90 | 3,94 | 3,94 | 1.264 | +0,51% |
| 2018-01-17 | 3,95 | 3,92 | 3,99 | 3,92 | 19.278 | -0,51% |
| 2018-01-16 | 3,92 | 3,90 | 3,99 | 3,94 | 28.071 | +0,25% |
| 2018-01-15 | 3,90 | 3,89 | 3,93 | 3,93 | 3.013 | -0,25% |
| 2018-01-11 | 3,96 | 3,92 | 3,96 | 3,94 | 4.512 | -0,25% |
| 2018-01-10 | 3,90 | 3,90 | 3,99 | 3,95 | 47.194 | +0,00% |
| 2018-01-09 | 3,94 | 3,93 | 3,95 | 3,95 | 14.893 | +0,00% |
| 2018-01-08 | 3,90 | 3,84 | 3,95 | 3,95 | 54.217 | +0,00% |
| 2018-01-04 | 3,98 | 3,91 | 3,98 | 3,95 | 15.959 | +1,02% |
| 2018-01-03 | 3,82 | 3,80 | 3,92 | 3,91 | 26.897 | -1,76% |
| 2017-12-28 | 3,84 | 3,80 | 3,99 | 3,98 | 115.189 | +2,84% |
| 2017-12-27 | 3,80 | 3,76 | 3,87 | 3,87 | 49.465 | +1,84% |
| 2017-12-22 | 3,77 | 3,76 | 3,84 | 3,80 | 52.474 | +0,26% |
| 2017-12-21 | 3,71 | 3,71 | 3,82 | 3,79 | 29.107 | +2,16% |
| 2017-12-20 | 3,75 | 3,71 | 3,76 | 3,71 | 22.439 | -2,37% |
| 2017-12-19 | 3,76 | 3,76 | 3,80 | 3,80 | 7.809 | +0,26% |
