Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-24 | 24,00 | 23,61 | 24,05 | 24,00 | 6.014 | +0,08% |
| 2012-02-23 | 24,20 | 23,62 | 24,37 | 23,98 | 10.611 | -0,50% |
| 2012-02-22 | 24,76 | 24,03 | 24,97 | 24,10 | 11.366 | -2,67% |
| 2012-02-21 | 25,10 | 24,52 | 25,30 | 24,76 | 106.561 | -1,35% |
| 2012-02-20 | 26,00 | 25,10 | 26,00 | 25,10 | 324.580 | -2,71% |
| 2012-02-17 | 25,60 | 25,60 | 25,98 | 25,80 | 80.526 | +0,78% |
| 2012-02-16 | 24,89 | 22,81 | 25,92 | 25,60 | 69.284 | +3,10% |
| 2012-02-15 | 24,63 | 24,10 | 24,85 | 24,83 | 32.664 | +0,73% |
| 2012-02-14 | 24,69 | 24,50 | 24,70 | 24,65 | 5.138 | +0,61% |
| 2012-02-13 | 24,20 | 24,00 | 24,70 | 24,50 | 14.584 | +1,24% |
| 2012-02-10 | 24,06 | 23,90 | 24,20 | 24,20 | 14.099 | +0,00% |
| 2012-02-09 | 24,60 | 23,90 | 24,80 | 24,20 | 133.632 | +0,00% |
| 2012-02-08 | 24,30 | 24,07 | 24,95 | 24,20 | 30.260 | +0,00% |
| 2012-02-07 | 24,08 | 23,85 | 24,20 | 24,20 | 60.011 | +0,83% |
| 2012-02-06 | 23,32 | 23,31 | 24,12 | 24,00 | 30.041 | +2,87% |
| 2012-02-03 | 23,40 | 23,30 | 23,45 | 23,33 | 322.194 | -0,26% |
| 2012-02-02 | 23,50 | 23,21 | 23,50 | 23,39 | 488.374 | -0,26% |
| 2012-02-01 | 23,45 | 23,22 | 23,60 | 23,45 | 1.159.499 | -0,55% |
| 2012-01-31 | 23,20 | 23,02 | 23,81 | 23,58 | 2.827.621 | +1,42% |
| 2012-01-30 | 23,20 | 23,10 | 23,35 | 23,25 | 12.487.488 | +0,65% |
