Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-27 | 23,15 | 22,92 | 23,25 | 23,10 | 3.649.604 | -0,86% |
| 2012-01-26 | 23,25 | 23,10 | 23,60 | 23,30 | 1.629.783 | +0,22% |
| 2012-01-25 | 21,80 | 21,31 | 23,25 | 23,25 | 3.500.408 | +8,14% |
| 2012-01-24 | 21,20 | 21,20 | 21,80 | 21,50 | 442.994 | +0,51% |
| 2012-01-23 | 21,40 | 21,30 | 21,44 | 21,39 | 101.441 | +0,42% |
| 2012-01-20 | 21,22 | 21,22 | 21,40 | 21,30 | 108.775 | -0,84% |
| 2012-01-19 | 21,17 | 21,12 | 21,48 | 21,48 | 581.572 | +0,85% |
| 2012-01-18 | 21,50 | 21,07 | 21,50 | 21,30 | 422.327 | -0,56% |
| 2012-01-17 | 20,80 | 20,50 | 21,42 | 21,42 | 1.202.202 | +3,53% |
| 2012-01-16 | 20,40 | 20,40 | 20,69 | 20,69 | 66.313 | +0,15% |
| 2012-01-13 | 20,59 | 20,28 | 20,70 | 20,66 | 514.485 | +1,22% |
| 2012-01-12 | 20,16 | 19,95 | 20,59 | 20,41 | 6.375.446 | +1,24% |
| 2012-01-11 | 20,50 | 20,01 | 20,77 | 20,16 | 291.951 | -2,14% |
| 2012-01-10 | 19,90 | 19,90 | 20,89 | 20,60 | 605.588 | +4,04% |
| 2012-01-09 | 19,98 | 19,80 | 20,05 | 19,80 | 1.031.058 | -0,25% |
| 2012-01-05 | 20,26 | 19,83 | 20,45 | 19,85 | 3.164.056 | -1,83% |
| 2012-01-04 | 20,80 | 20,22 | 20,80 | 20,22 | 163.184 | -3,67% |
| 2012-01-03 | 20,62 | 20,62 | 21,00 | 20,99 | 120.928 | +1,79% |
| 2012-01-02 | 21,00 | 20,60 | 21,15 | 20,62 | 107.000 | -1,81% |
| 2011-12-30 | 21,40 | 21,00 | 21,40 | 21,00 | 1.655.780 | -2,33% |
