Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-29 | 20,19 | 20,13 | 22,00 | 21,50 | 839.401 | +4,88% |
| 2011-12-28 | 20,40 | 20,27 | 20,70 | 20,50 | 104.549 | +0,99% |
| 2011-12-27 | 20,98 | 20,30 | 20,98 | 20,30 | 207.016 | -0,98% |
| 2011-12-23 | 20,53 | 20,29 | 21,00 | 20,50 | 442.157 | +0,49% |
| 2011-12-22 | 20,45 | 20,22 | 20,45 | 20,40 | 604.274 | +0,00% |
| 2011-12-21 | 20,40 | 20,12 | 20,40 | 20,40 | 923.525 | +0,54% |
| 2011-12-20 | 20,05 | 20,05 | 20,43 | 20,29 | 292.122 | +1,10% |
| 2011-12-19 | 19,93 | 19,92 | 20,60 | 20,07 | 3.726.950 | +0,75% |
| 2011-12-16 | 20,05 | 19,60 | 20,43 | 19,92 | 2.126.870 | -2,06% |
| 2011-12-14 | 21,05 | 20,34 | 21,19 | 20,34 | 258.656 | -2,26% |
| 2011-12-13 | 20,82 | 20,81 | 21,44 | 20,81 | 186.938 | -2,25% |
| 2011-12-12 | 21,15 | 20,85 | 21,43 | 21,29 | 524.064 | -0,28% |
| 2011-12-09 | 20,90 | 20,80 | 21,37 | 21,35 | 427.755 | -0,70% |
| 2011-12-08 | 20,60 | 20,60 | 22,30 | 21,50 | 3.542.524 | +4,37% |
| 2011-12-07 | 19,40 | 19,20 | 20,99 | 20,60 | 3.700.235 | +6,19% |
| 2011-12-06 | 19,50 | 19,19 | 19,50 | 19,40 | 287.730 | +0,83% |
| 2011-12-05 | 19,80 | 19,21 | 19,80 | 19,24 | 81.419 | -1,33% |
| 2011-12-02 | 19,71 | 19,50 | 20,00 | 19,50 | 142.203 | -2,50% |
| 2011-12-01 | 20,49 | 19,33 | 20,80 | 20,00 | 1.466.539 | -2,68% |
| 2011-11-30 | 18,91 | 18,91 | 20,55 | 20,55 | 4.830.763 | +5,98% |
