Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-29 | 18,70 | 17,82 | 19,39 | 19,39 | 1.008.541 | +3,75% |
| 2011-11-28 | 18,31 | 18,10 | 18,74 | 18,69 | 173.563 | +4,41% |
| 2011-11-25 | 18,00 | 17,70 | 18,78 | 17,90 | 216.381 | -0,56% |
| 2011-11-24 | 17,91 | 17,91 | 18,20 | 18,00 | 1.035.056 | -1,10% |
| 2011-11-23 | 18,40 | 17,96 | 18,60 | 18,20 | 530.540 | -2,41% |
| 2011-11-22 | 18,81 | 18,40 | 19,10 | 18,65 | 430.000 | -1,32% |
| 2011-11-21 | 19,80 | 18,62 | 19,80 | 18,90 | 552.216 | -5,50% |
| 2011-11-18 | 19,59 | 19,51 | 20,15 | 20,00 | 309.699 | +0,00% |
| 2011-11-17 | 20,00 | 19,66 | 20,20 | 20,00 | 713.929 | -1,57% |
| 2011-11-16 | 18,81 | 18,81 | 20,69 | 20,32 | 5.340.007 | +8,09% |
| 2011-11-15 | 18,06 | 18,05 | 19,50 | 18,80 | 698.547 | +3,58% |
| 2011-11-14 | 18,55 | 18,15 | 18,55 | 18,15 | 76.094 | -1,89% |
| 2011-11-10 | 17,50 | 17,50 | 18,50 | 18,50 | 264.882 | +3,93% |
| 2011-11-09 | 18,30 | 17,80 | 18,34 | 17,80 | 254.924 | -3,10% |
| 2011-11-08 | 18,02 | 18,02 | 18,47 | 18,37 | 139.579 | +1,66% |
| 2011-11-07 | 18,10 | 17,97 | 18,29 | 18,07 | 141.938 | -0,71% |
| 2011-11-04 | 18,47 | 17,80 | 18,47 | 18,20 | 293.741 | +1,11% |
| 2011-11-03 | 18,00 | 17,99 | 18,30 | 18,00 | 434.949 | -1,10% |
| 2011-11-02 | 17,85 | 17,50 | 18,20 | 18,20 | 864.932 | -0,55% |
| 2011-10-31 | 19,21 | 18,30 | 19,40 | 18,30 | 416.651 | -6,06% |
