Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-28 | 18,99 | 18,66 | 19,50 | 19,48 | 653.751 | +2,53% |
| 2011-10-27 | 18,80 | 18,46 | 19,00 | 19,00 | 1.755.946 | +1,06% |
| 2011-10-26 | 18,14 | 18,00 | 18,80 | 18,80 | 1.072.746 | +2,17% |
| 2011-10-25 | 17,88 | 17,88 | 18,75 | 18,40 | 1.358.039 | +3,31% |
| 2011-10-24 | 17,26 | 17,26 | 17,81 | 17,81 | 379.035 | +4,15% |
| 2011-10-21 | 17,00 | 16,84 | 17,59 | 17,10 | 1.230.537 | +0,59% |
| 2011-10-20 | 16,82 | 16,79 | 17,00 | 17,00 | 7.065.212 | +0,00% |
| 2011-10-19 | 16,92 | 16,92 | 17,28 | 17,00 | 376.472 | -1,28% |
| 2011-10-18 | 17,02 | 16,91 | 17,39 | 17,22 | 119.220 | -0,17% |
| 2011-10-17 | 17,55 | 17,11 | 17,69 | 17,25 | 109.754 | -1,15% |
| 2011-10-14 | 17,37 | 17,37 | 17,65 | 17,45 | 310.507 | +0,69% |
| 2011-10-13 | 17,60 | 17,33 | 17,65 | 17,33 | 6.309.863 | -2,97% |
| 2011-10-12 | 17,54 | 17,52 | 17,91 | 17,86 | 791.004 | -0,28% |
| 2011-10-11 | 17,95 | 17,50 | 17,95 | 17,91 | 433.846 | -0,44% |
| 2011-10-10 | 17,10 | 16,82 | 17,99 | 17,99 | 801.189 | +5,20% |
| 2011-10-07 | 17,98 | 17,10 | 17,98 | 17,10 | 450.070 | -3,39% |
| 2011-10-06 | 18,35 | 17,66 | 18,35 | 17,70 | 999.483 | -3,80% |
| 2011-10-05 | 18,00 | 17,85 | 18,40 | 18,40 | 460.750 | +1,10% |
| 2011-10-04 | 17,35 | 16,70 | 18,20 | 18,20 | 643.184 | +2,54% |
| 2011-10-03 | 17,75 | 17,43 | 17,83 | 17,75 | 619.653 | -4,05% |
