Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-30 | 17,50 | 16,95 | 18,50 | 18,50 | 5.013.399 | +3,35% |
| 2011-09-29 | 16,50 | 15,81 | 17,90 | 17,90 | 1.156.382 | +6,55% |
| 2011-09-28 | 17,70 | 16,80 | 17,70 | 16,80 | 472.145 | -5,62% |
| 2011-09-27 | 18,10 | 17,63 | 18,15 | 17,80 | 2.707.504 | +0,17% |
| 2011-09-26 | 17,50 | 17,10 | 18,10 | 17,77 | 682.040 | -1,33% |
| 2011-09-23 | 18,22 | 17,52 | 18,69 | 18,01 | 1.069.053 | -4,20% |
| 2011-09-22 | 18,90 | 18,40 | 19,10 | 18,80 | 1.112.844 | -4,81% |
| 2011-09-21 | 19,58 | 19,50 | 19,75 | 19,75 | 1.002.366 | +1,02% |
| 2011-09-20 | 19,75 | 19,30 | 19,75 | 19,55 | 1.718.775 | -1,26% |
| 2011-09-19 | 19,23 | 18,85 | 19,80 | 19,80 | 754.091 | -0,90% |
| 2011-09-16 | 19,60 | 19,30 | 19,98 | 19,98 | 2.704.110 | +2,46% |
| 2011-09-15 | 18,40 | 18,06 | 19,50 | 19,50 | 2.469.233 | +8,03% |
| 2011-09-14 | 17,77 | 17,62 | 18,39 | 18,05 | 1.788.407 | +1,40% |
| 2011-09-13 | 17,61 | 17,40 | 17,94 | 17,80 | 528.987 | +1,42% |
| 2011-09-12 | 18,00 | 17,43 | 18,00 | 17,55 | 211.000 | -3,57% |
| 2011-09-09 | 18,80 | 18,17 | 18,85 | 18,20 | 324.198 | -2,05% |
| 2011-09-08 | 18,71 | 18,58 | 18,90 | 18,58 | 1.367.845 | -0,69% |
| 2011-09-07 | 18,31 | 18,02 | 18,80 | 18,71 | 517.429 | +2,97% |
| 2011-09-06 | 18,16 | 18,15 | 18,45 | 18,17 | 762.578 | -0,16% |
| 2011-09-05 | 18,12 | 17,85 | 18,33 | 18,20 | 599.218 | -3,19% |
