Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-02 | 19,01 | 18,20 | 19,10 | 18,80 | 1.811.643 | -2,64% |
| 2011-09-01 | 20,19 | 19,07 | 20,20 | 19,31 | 4.306.288 | -3,69% |
| 2011-08-31 | 19,66 | 19,10 | 20,49 | 20,05 | 10.606.042 | +3,35% |
| 2011-08-30 | 20,00 | 19,40 | 20,36 | 19,40 | 992.776 | -3,00% |
| 2011-08-29 | 19,50 | 19,22 | 20,00 | 20,00 | 597.840 | +2,04% |
| 2011-08-26 | 18,63 | 18,22 | 19,60 | 19,60 | 1.019.363 | +2,73% |
| 2011-08-25 | 18,60 | 18,20 | 19,08 | 19,08 | 358.119 | +2,14% |
| 2011-08-24 | 18,11 | 17,67 | 18,80 | 18,68 | 981.808 | +0,43% |
| 2011-08-23 | 17,59 | 17,20 | 18,60 | 18,60 | 685.291 | +6,35% |
| 2011-08-22 | 17,40 | 17,13 | 17,60 | 17,49 | 400.036 | +1,16% |
| 2011-08-19 | 17,05 | 16,60 | 17,73 | 17,29 | 401.166 | -1,20% |
| 2011-08-18 | 18,56 | 16,90 | 18,69 | 17,50 | 2.805.720 | -6,52% |
| 2011-08-16 | 18,85 | 18,51 | 18,87 | 18,72 | 1.733.795 | +1,13% |
| 2011-08-12 | 18,50 | 18,00 | 18,85 | 18,51 | 7.299.327 | -0,80% |
| 2011-08-11 | 17,53 | 17,00 | 18,66 | 18,66 | 2.037.876 | +4,13% |
| 2011-08-10 | 18,85 | 17,02 | 18,90 | 17,92 | 2.145.303 | -1,27% |
| 2011-08-09 | 17,96 | 16,51 | 18,50 | 18,15 | 2.420.793 | -1,89% |
| 2011-08-08 | 18,70 | 18,40 | 19,75 | 18,50 | 1.382.142 | -6,80% |
| 2011-08-05 | 18,02 | 17,50 | 19,85 | 19,85 | 2.826.388 | +0,30% |
| 2011-08-04 | 21,06 | 19,05 | 21,50 | 19,79 | 6.514.871 | -9,63% |
