Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-03 | 21,50 | 20,10 | 21,90 | 21,90 | 3.727.100 | +0,00% |
| 2011-08-02 | 22,35 | 21,70 | 22,35 | 21,90 | 594.256 | -2,01% |
| 2011-08-01 | 21,99 | 21,95 | 22,50 | 22,35 | 802.691 | +1,59% |
| 2011-07-29 | 21,48 | 21,15 | 22,07 | 22,00 | 1.104.503 | +2,37% |
| 2011-07-28 | 21,50 | 21,00 | 21,50 | 21,49 | 4.495.199 | -0,51% |
| 2011-07-27 | 21,55 | 21,41 | 21,97 | 21,60 | 256.589 | -2,04% |
| 2011-07-26 | 22,09 | 21,97 | 22,09 | 22,05 | 1.382.300 | +0,23% |
| 2011-07-25 | 21,69 | 21,68 | 22,09 | 22,00 | 3.174.550 | +0,00% |
| 2011-07-22 | 21,67 | 21,60 | 22,00 | 22,00 | 548.153 | +2,04% |
| 2011-07-21 | 21,40 | 21,20 | 21,65 | 21,56 | 2.578.262 | +0,75% |
| 2011-07-20 | 21,40 | 21,34 | 21,50 | 21,40 | 774.427 | +0,00% |
| 2011-07-19 | 21,11 | 21,11 | 21,45 | 21,40 | 1.501.416 | -0,23% |
| 2011-07-18 | 21,55 | 21,16 | 21,80 | 21,45 | 6.142.120 | -1,97% |
| 2011-07-15 | 21,60 | 21,50 | 21,90 | 21,88 | 78.779 | -0,09% |
| 2011-07-14 | 22,15 | 21,72 | 22,25 | 21,90 | 3.156.486 | -0,95% |
| 2011-07-13 | 22,10 | 22,02 | 22,20 | 22,11 | 304.925 | -0,54% |
| 2011-07-12 | 22,00 | 21,00 | 22,23 | 22,23 | 1.863.318 | -0,04% |
| 2011-07-11 | 22,35 | 22,24 | 22,65 | 22,24 | 461.233 | -1,20% |
| 2011-07-08 | 22,50 | 22,27 | 22,94 | 22,51 | 242.866 | +0,04% |
| 2011-07-07 | 22,30 | 21,90 | 22,52 | 22,50 | 1.182.597 | -0,92% |
