Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-06 | 23,30 | 22,62 | 23,30 | 22,71 | 166.583 | -2,11% |
| 2011-07-05 | 23,11 | 22,92 | 23,30 | 23,20 | 495.822 | +0,39% |
| 2011-07-04 | 22,94 | 22,94 | 23,42 | 23,11 | 451.072 | -0,13% |
| 2011-07-01 | 23,00 | 23,00 | 23,26 | 23,14 | 736.203 | -0,69% |
| 2011-06-30 | 23,40 | 23,02 | 23,90 | 23,30 | 2.360.289 | +0,43% |
| 2011-06-29 | 22,04 | 22,04 | 23,20 | 23,20 | 3.629.910 | +4,98% |
| 2011-06-28 | 21,83 | 21,83 | 22,10 | 22,10 | 665.998 | +0,68% |
| 2011-06-27 | 21,90 | 21,90 | 22,25 | 21,95 | 2.868.140 | -0,27% |
| 2011-06-24 | 22,00 | 22,00 | 22,20 | 22,01 | 400.346 | -0,50% |
| 2011-06-22 | 21,70 | 21,70 | 22,19 | 22,12 | 1.224.480 | +1,89% |
| 2011-06-21 | 22,18 | 21,64 | 22,18 | 21,71 | 393.739 | -1,32% |
| 2011-06-20 | 22,49 | 21,80 | 22,49 | 22,00 | 1.521.310 | -2,18% |
| 2011-06-17 | 22,49 | 22,30 | 22,49 | 22,49 | 222.021 | +0,00% |
| 2011-06-16 | 22,48 | 22,11 | 22,50 | 22,49 | 213.319 | -0,44% |
| 2011-06-15 | 22,51 | 22,40 | 22,59 | 22,59 | 660.337 | +0,13% |
| 2011-06-14 | 22,00 | 21,85 | 22,57 | 22,56 | 828.749 | +2,55% |
| 2011-06-13 | 22,08 | 22,00 | 22,30 | 22,00 | 235.266 | -1,26% |
| 2011-06-10 | 21,86 | 21,86 | 22,30 | 22,28 | 498.422 | +1,97% |
| 2011-06-09 | 21,99 | 21,54 | 21,99 | 21,85 | 250.178 | -0,64% |
| 2011-06-08 | 22,50 | 21,60 | 22,50 | 21,99 | 6.869.324 | -2,27% |
