Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-07 | 22,44 | 22,44 | 22,60 | 22,50 | 5.359.374 | +0,45% |
| 2011-06-06 | 22,26 | 22,26 | 22,55 | 22,40 | 3.020.246 | -0,88% |
| 2011-06-03 | 22,90 | 22,26 | 23,00 | 22,60 | 1.686.008 | -1,31% |
| 2011-06-02 | 22,39 | 22,30 | 22,90 | 22,90 | 2.011.363 | +1,82% |
| 2011-06-01 | 22,65 | 22,22 | 22,80 | 22,49 | 1.248.654 | -0,31% |
| 2011-05-31 | 21,65 | 21,65 | 22,60 | 22,56 | 3.230.373 | +3,25% |
| 2011-05-30 | 21,90 | 21,82 | 22,22 | 21,85 | 1.092.861 | -0,46% |
| 2011-05-27 | 21,40 | 21,11 | 21,95 | 21,95 | 2.413.153 | +2,57% |
| 2011-05-26 | 21,00 | 20,85 | 21,40 | 21,40 | 3.180.648 | +1,90% |
| 2011-05-25 | 20,31 | 20,11 | 21,00 | 21,00 | 4.641.647 | +3,30% |
| 2011-05-24 | 19,45 | 19,45 | 20,40 | 20,33 | 809.270 | +3,20% |
| 2011-05-23 | 19,60 | 19,31 | 19,75 | 19,70 | 421.919 | -1,01% |
| 2011-05-20 | 19,80 | 19,71 | 19,94 | 19,90 | 288.551 | +0,51% |
| 2011-05-19 | 20,28 | 19,61 | 20,28 | 19,80 | 134.283 | -1,30% |
| 2011-05-18 | 19,90 | 19,50 | 20,30 | 20,06 | 102.917 | +0,80% |
| 2011-05-17 | 19,49 | 19,49 | 20,20 | 19,90 | 52.897 | +4,19% |
| 2011-05-16 | 18,80 | 18,80 | 19,10 | 19,10 | 30.945 | +0,53% |
| 2011-05-13 | 18,64 | 18,64 | 19,00 | 19,00 | 30.704 | +0,11% |
| 2011-05-12 | 19,08 | 18,60 | 19,08 | 18,98 | 22.438 | -0,26% |
| 2011-05-11 | 19,15 | 18,90 | 19,15 | 19,03 | 13.231 | -0,37% |
