Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-18 | 3,72 | 3,72 | 3,82 | 3,79 | 27.338 | +1,07% |
| 2017-12-15 | 3,75 | 3,70 | 3,80 | 3,75 | 20.143 | -1,32% |
| 2017-12-13 | 3,79 | 3,75 | 3,82 | 3,80 | 26.398 | +0,26% |
| 2017-12-12 | 3,80 | 3,72 | 3,80 | 3,79 | 11.449 | -0,52% |
| 2017-12-11 | 3,72 | 3,72 | 3,81 | 3,81 | 12.366 | +0,53% |
| 2017-12-08 | 3,76 | 3,65 | 3,81 | 3,79 | 33.972 | +0,80% |
| 2017-12-07 | 3,71 | 3,71 | 3,79 | 3,76 | 8.699 | -1,83% |
| 2017-12-06 | 3,77 | 3,68 | 3,87 | 3,83 | 20.153 | +1,86% |
| 2017-12-05 | 3,92 | 3,74 | 3,92 | 3,76 | 134.233 | -4,81% |
| 2017-12-04 | 3,79 | 3,70 | 3,95 | 3,95 | 136.578 | +4,22% |
| 2017-12-01 | 3,60 | 3,58 | 3,80 | 3,79 | 14.127 | +3,84% |
| 2017-11-30 | 3,67 | 3,65 | 3,68 | 3,65 | 44.584 | +0,27% |
| 2017-11-29 | 3,60 | 3,55 | 3,66 | 3,64 | 23.288 | +0,00% |
| 2017-11-27 | 3,58 | 3,58 | 3,64 | 3,64 | 1.798 | +1,11% |
| 2017-11-24 | 3,66 | 3,60 | 3,67 | 3,60 | 1.096 | -1,64% |
| 2017-11-23 | 3,66 | 3,61 | 3,66 | 3,66 | 968 | +0,00% |
| 2017-11-22 | 3,60 | 3,60 | 3,68 | 3,66 | 3.212 | +3,39% |
| 2017-11-20 | 3,51 | 3,51 | 3,63 | 3,54 | 3.953 | -1,67% |
| 2017-11-17 | 3,48 | 3,48 | 3,60 | 3,60 | 13.042 | +2,56% |
| 2017-11-16 | 3,53 | 3,46 | 3,53 | 3,51 | 2.528 | -0,85% |
