Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-10 | 19,30 | 17,61 | 19,30 | 19,10 | 67.692 | -1,29% |
| 2011-05-09 | 19,75 | 19,33 | 19,75 | 19,35 | 18.443 | -1,63% |
| 2011-05-06 | 19,68 | 19,50 | 19,70 | 19,67 | 20.509 | -0,61% |
| 2011-05-05 | 19,82 | 19,57 | 19,88 | 19,79 | 29.262 | -0,15% |
| 2011-05-04 | 19,80 | 19,80 | 20,00 | 19,82 | 14.094 | -1,64% |
| 2011-05-02 | 20,22 | 20,09 | 20,22 | 20,15 | 6.809 | -0,54% |
| 2011-04-29 | 20,39 | 20,09 | 20,40 | 20,26 | 80.833 | +0,30% |
| 2011-04-28 | 20,00 | 19,80 | 20,27 | 20,20 | 22.905 | +1,00% |
| 2011-04-27 | 20,31 | 20,00 | 20,40 | 20,00 | 46.069 | -1,96% |
| 2011-04-26 | 20,40 | 20,36 | 20,58 | 20,40 | 27.610 | -0,54% |
| 2011-04-21 | 20,40 | 20,35 | 20,57 | 20,51 | 23.104 | -0,44% |
| 2011-04-20 | 20,60 | 20,30 | 20,83 | 20,60 | 43.411 | -0,29% |
| 2011-04-19 | 20,50 | 20,40 | 20,70 | 20,66 | 57.066 | +0,00% |
| 2011-04-18 | 20,90 | 20,36 | 21,00 | 20,66 | 64.123 | -1,62% |
| 2011-04-15 | 20,80 | 20,80 | 21,00 | 21,00 | 14.949 | +0,96% |
| 2011-04-14 | 21,00 | 20,80 | 21,18 | 20,80 | 12.926 | -1,33% |
| 2011-04-13 | 21,08 | 20,90 | 21,08 | 21,08 | 10.678 | +0,67% |
| 2011-04-12 | 20,99 | 20,85 | 21,00 | 20,94 | 8.308 | -0,33% |
| 2011-04-11 | 21,16 | 21,01 | 21,20 | 21,01 | 15.009 | -0,71% |
| 2011-04-08 | 21,25 | 21,16 | 21,45 | 21,16 | 17.363 | -1,44% |
