Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-07 | 21,16 | 21,00 | 21,47 | 21,47 | 76.230 | +1,37% |
| 2011-04-06 | 20,75 | 20,20 | 21,18 | 21,18 | 68.313 | +2,82% |
| 2011-04-05 | 21,28 | 20,60 | 21,48 | 20,60 | 107.709 | -2,37% |
| 2011-04-04 | 21,30 | 21,10 | 21,69 | 21,10 | 67.916 | -0,80% |
| 2011-04-01 | 21,35 | 21,16 | 21,40 | 21,27 | 27.922 | -0,14% |
| 2011-03-31 | 21,30 | 21,01 | 21,30 | 21,30 | 77.438 | +0,95% |
| 2011-03-30 | 20,89 | 20,84 | 21,48 | 21,10 | 121.133 | +1,44% |
| 2011-03-29 | 20,75 | 20,40 | 20,95 | 20,80 | 94.832 | +0,48% |
| 2011-03-28 | 20,90 | 20,53 | 20,99 | 20,70 | 39.954 | -0,48% |
| 2011-03-25 | 20,80 | 20,62 | 21,00 | 20,80 | 56.054 | -0,95% |
| 2011-03-24 | 21,40 | 20,65 | 21,40 | 21,00 | 65.705 | -0,47% |
| 2011-03-23 | 21,48 | 20,80 | 21,48 | 21,10 | 43.422 | -1,31% |
| 2011-03-22 | 21,00 | 21,00 | 21,75 | 21,38 | 207.973 | +1,81% |
| 2011-03-21 | 20,49 | 20,30 | 21,00 | 21,00 | 125.571 | +2,44% |
| 2011-03-18 | 20,48 | 20,00 | 20,50 | 20,50 | 41.727 | +0,99% |
| 2011-03-17 | 20,05 | 20,02 | 20,49 | 20,30 | 148.822 | +0,54% |
| 2011-03-16 | 19,62 | 19,62 | 20,40 | 20,19 | 64.229 | +2,02% |
| 2011-03-15 | 19,72 | 19,20 | 19,80 | 19,79 | 250.233 | -0,90% |
| 2011-03-14 | 19,81 | 19,71 | 20,10 | 19,97 | 64.389 | -0,15% |
| 2011-03-11 | 19,50 | 19,41 | 20,00 | 20,00 | 58.558 | -0,45% |
