Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-10 | 19,98 | 19,19 | 19,98 | 19,67 | 186.827 | -1,50% |
| 2011-02-09 | 19,80 | 19,76 | 20,17 | 19,97 | 30.647 | +0,15% |
| 2011-02-08 | 20,35 | 19,76 | 20,44 | 19,94 | 68.645 | -1,82% |
| 2011-02-07 | 21,00 | 20,22 | 21,12 | 20,31 | 65.088 | -3,29% |
| 2011-02-04 | 21,16 | 20,66 | 21,20 | 21,00 | 55.786 | -0,90% |
| 2011-02-03 | 21,00 | 20,60 | 21,45 | 21,19 | 140.880 | +0,90% |
| 2011-02-02 | 20,85 | 20,12 | 21,20 | 21,00 | 169.754 | +0,96% |
| 2011-02-01 | 19,87 | 19,64 | 20,80 | 20,80 | 392.927 | +7,16% |
| 2011-01-31 | 19,39 | 19,08 | 19,45 | 19,41 | 334.294 | -1,42% |
| 2011-01-28 | 18,65 | 18,51 | 19,94 | 19,69 | 654.230 | +5,86% |
| 2011-01-27 | 18,58 | 18,31 | 18,69 | 18,60 | 72.096 | +0,16% |
| 2011-01-26 | 18,55 | 18,20 | 18,62 | 18,57 | 57.543 | +0,11% |
| 2011-01-25 | 18,69 | 18,20 | 18,80 | 18,55 | 118.399 | +0,00% |
| 2011-01-24 | 18,40 | 18,30 | 18,63 | 18,55 | 146.513 | +2,26% |
| 2011-01-21 | 17,98 | 17,98 | 18,17 | 18,14 | 50.168 | +1,00% |
| 2011-01-20 | 17,89 | 17,65 | 18,10 | 17,96 | 147.880 | +1,18% |
| 2011-01-19 | 17,52 | 17,52 | 17,83 | 17,75 | 75.896 | +1,66% |
| 2011-01-18 | 17,40 | 17,30 | 17,90 | 17,46 | 214.602 | +0,34% |
| 2011-01-17 | 17,60 | 17,30 | 17,70 | 17,40 | 19.760 | -0,68% |
| 2011-01-14 | 17,56 | 17,52 | 17,79 | 17,52 | 30.672 | -1,57% |
