Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-13 | 17,85 | 17,60 | 17,95 | 17,80 | 25.208 | -0,28% |
| 2011-01-12 | 18,00 | 17,54 | 18,00 | 17,85 | 194.611 | -0,06% |
| 2011-01-11 | 18,00 | 17,60 | 18,10 | 17,86 | 188.148 | -0,78% |
| 2011-01-10 | 18,17 | 17,50 | 18,17 | 18,00 | 44.834 | +0,28% |
| 2011-01-07 | 17,85 | 17,03 | 18,20 | 17,95 | 433.932 | +0,56% |
| 2011-01-05 | 18,26 | 17,70 | 18,30 | 17,85 | 101.032 | -2,67% |
| 2011-01-04 | 18,37 | 18,11 | 18,40 | 18,34 | 80.997 | -1,40% |
| 2011-01-03 | 18,75 | 18,30 | 18,80 | 18,60 | 55.460 | -1,06% |
| 2010-12-31 | 18,09 | 17,75 | 18,80 | 18,80 | 173.648 | +3,30% |
| 2010-12-30 | 17,95 | 17,70 | 18,20 | 18,20 | 81.772 | +1,68% |
| 2010-12-29 | 17,21 | 17,21 | 18,10 | 17,90 | 219.404 | +4,13% |
| 2010-12-28 | 16,70 | 16,60 | 17,33 | 17,19 | 121.353 | +2,93% |
| 2010-12-27 | 17,10 | 16,70 | 17,32 | 16,70 | 56.753 | -2,34% |
| 2010-12-23 | 17,10 | 17,00 | 17,24 | 17,10 | 52.984 | +0,00% |
| 2010-12-22 | 16,42 | 16,42 | 17,20 | 17,10 | 66.500 | +1,97% |
| 2010-12-21 | 16,61 | 16,38 | 16,77 | 16,77 | 68.608 | +1,08% |
| 2010-12-20 | 16,68 | 16,50 | 16,72 | 16,59 | 33.398 | -0,48% |
| 2010-12-17 | 16,49 | 16,36 | 16,79 | 16,67 | 36.987 | +1,09% |
| 2010-12-16 | 16,60 | 16,31 | 16,74 | 16,49 | 56.226 | -1,90% |
| 2010-12-15 | 16,40 | 16,35 | 16,81 | 16,81 | 36.534 | +2,50% |
