Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-14 | 16,45 | 16,31 | 16,57 | 16,40 | 32.137 | +0,31% |
| 2010-12-13 | 16,70 | 16,30 | 16,70 | 16,35 | 69.233 | -2,39% |
| 2010-12-10 | 16,80 | 16,51 | 16,95 | 16,75 | 53.887 | -0,30% |
| 2010-12-09 | 16,98 | 16,74 | 17,00 | 16,80 | 38.938 | +0,00% |
| 2010-12-08 | 17,05 | 16,70 | 17,05 | 16,80 | 48.022 | -1,18% |
| 2010-12-07 | 17,25 | 16,80 | 17,25 | 17,00 | 34.221 | -1,62% |
| 2010-12-06 | 17,24 | 16,94 | 17,28 | 17,28 | 25.948 | +0,17% |
| 2010-12-03 | 17,34 | 16,90 | 17,34 | 17,25 | 26.913 | +0,29% |
| 2010-12-02 | 17,10 | 17,07 | 17,39 | 17,20 | 62.603 | +1,18% |
| 2010-12-01 | 16,61 | 16,60 | 17,10 | 17,00 | 76.020 | +1,55% |
| 2010-11-30 | 16,35 | 16,31 | 16,87 | 16,74 | 65.694 | +1,76% |
| 2010-11-29 | 16,32 | 16,25 | 16,59 | 16,45 | 24.424 | +0,86% |
| 2010-11-26 | 16,65 | 16,20 | 16,69 | 16,31 | 54.024 | -1,15% |
| 2010-11-25 | 16,36 | 16,36 | 16,74 | 16,50 | 46.750 | +1,23% |
| 2010-11-24 | 16,51 | 16,30 | 16,78 | 16,30 | 104.475 | -2,98% |
| 2010-11-23 | 16,84 | 16,31 | 16,84 | 16,80 | 59.573 | -0,30% |
| 2010-11-22 | 16,95 | 16,70 | 16,98 | 16,85 | 77.790 | -0,88% |
| 2010-11-19 | 17,10 | 16,75 | 17,26 | 17,00 | 65.738 | -0,58% |
| 2010-11-18 | 17,42 | 17,06 | 17,46 | 17,10 | 257.522 | -2,29% |
| 2010-11-17 | 17,60 | 17,17 | 17,69 | 17,50 | 104.599 | -1,13% |
