Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-16 | 17,55 | 17,02 | 17,80 | 17,70 | 201.148 | -1,39% |
| 2010-11-15 | 18,40 | 17,82 | 18,48 | 17,95 | 421.156 | -0,28% |
| 2010-11-12 | 18,00 | 17,87 | 18,25 | 18,00 | 73.901 | +0,00% |
| 2010-11-10 | 18,87 | 18,00 | 18,87 | 18,00 | 199.355 | -2,70% |
| 2010-11-09 | 18,00 | 17,95 | 19,04 | 18,50 | 291.195 | +2,78% |
| 2010-11-08 | 18,00 | 17,90 | 18,10 | 18,00 | 93.528 | +0,00% |
| 2010-11-05 | 18,00 | 17,85 | 18,00 | 18,00 | 44.847 | +0,56% |
| 2010-11-04 | 17,90 | 17,65 | 18,13 | 17,90 | 458.654 | -0,56% |
| 2010-11-03 | 18,19 | 17,96 | 18,27 | 18,00 | 132.818 | +0,00% |
| 2010-11-02 | 18,00 | 17,95 | 18,24 | 18,00 | 161.570 | +0,00% |
| 2010-10-29 | 18,28 | 17,95 | 18,30 | 18,00 | 118.345 | -1,10% |
| 2010-10-28 | 18,50 | 18,02 | 18,50 | 18,20 | 133.966 | -0,44% |
| 2010-10-27 | 17,60 | 17,55 | 18,40 | 18,28 | 445.696 | +4,46% |
| 2010-10-26 | 17,70 | 17,36 | 17,80 | 17,50 | 54.815 | -1,13% |
| 2010-10-25 | 17,99 | 17,60 | 18,18 | 17,70 | 59.831 | -0,56% |
| 2010-10-22 | 17,78 | 17,73 | 17,99 | 17,80 | 22.141 | +0,11% |
| 2010-10-21 | 18,20 | 17,78 | 18,25 | 17,78 | 51.343 | -1,11% |
| 2010-10-20 | 18,20 | 17,80 | 18,20 | 17,98 | 24.927 | -1,48% |
| 2010-10-19 | 18,40 | 18,00 | 18,80 | 18,25 | 141.799 | -0,49% |
| 2010-10-18 | 18,10 | 17,60 | 18,36 | 18,34 | 57.101 | +1,33% |
