Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-15 | 18,38 | 17,90 | 18,59 | 18,10 | 74.506 | -1,42% |
| 2010-10-14 | 18,90 | 18,24 | 18,94 | 18,36 | 169.678 | -3,37% |
| 2010-10-13 | 17,71 | 17,70 | 19,00 | 19,00 | 384.132 | +8,57% |
| 2010-10-12 | 17,15 | 16,82 | 17,74 | 17,50 | 61.998 | +2,22% |
| 2010-10-11 | 16,81 | 16,81 | 17,15 | 17,12 | 106.297 | +1,84% |
| 2010-10-08 | 16,96 | 16,81 | 17,05 | 16,81 | 39.491 | -0,88% |
| 2010-10-07 | 17,32 | 16,96 | 17,40 | 16,96 | 51.766 | -1,40% |
| 2010-10-06 | 16,59 | 16,57 | 17,50 | 17,20 | 399.999 | +3,68% |
| 2010-10-05 | 16,75 | 16,51 | 16,80 | 16,59 | 28.865 | -0,42% |
| 2010-10-04 | 16,95 | 16,52 | 17,00 | 16,66 | 45.146 | -1,42% |
| 2010-10-01 | 16,99 | 16,73 | 17,00 | 16,90 | 9.076 | -0,18% |
| 2010-09-30 | 16,62 | 16,52 | 16,98 | 16,93 | 53.762 | +1,87% |
| 2010-09-29 | 16,66 | 16,52 | 16,75 | 16,62 | 37.350 | -0,12% |
| 2010-09-28 | 16,84 | 16,63 | 16,84 | 16,64 | 79.510 | -1,25% |
| 2010-09-27 | 17,03 | 16,80 | 17,05 | 16,85 | 46.953 | -0,88% |
| 2010-09-24 | 16,93 | 16,77 | 17,00 | 17,00 | 28.971 | +0,53% |
| 2010-09-23 | 17,03 | 16,90 | 17,05 | 16,91 | 108.162 | -0,70% |
| 2010-09-22 | 16,90 | 16,77 | 17,05 | 17,03 | 39.669 | +1,13% |
| 2010-09-21 | 17,11 | 16,75 | 17,15 | 16,84 | 109.568 | -1,52% |
| 2010-09-20 | 17,21 | 17,02 | 17,34 | 17,10 | 73.243 | +0,53% |
