Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-17 | 17,50 | 17,01 | 17,70 | 17,01 | 63.994 | -3,90% |
| 2010-09-16 | 17,80 | 17,25 | 17,81 | 17,70 | 44.967 | -1,06% |
| 2010-09-15 | 17,95 | 17,72 | 18,10 | 17,89 | 22.524 | +0,00% |
| 2010-09-14 | 17,80 | 17,62 | 18,00 | 17,89 | 236.363 | +0,51% |
| 2010-09-13 | 18,24 | 17,60 | 18,24 | 17,80 | 129.926 | +0,00% |
| 2010-09-10 | 16,89 | 16,89 | 18,20 | 17,80 | 1.257.412 | +5,95% |
| 2010-09-09 | 16,70 | 16,70 | 16,90 | 16,80 | 33.676 | +0,72% |
| 2010-09-08 | 16,70 | 16,60 | 16,94 | 16,68 | 84.057 | +0,48% |
| 2010-09-07 | 16,80 | 16,50 | 16,80 | 16,60 | 37.972 | -0,60% |
| 2010-09-06 | 16,45 | 16,40 | 16,73 | 16,70 | 74.843 | +1,83% |
| 2010-09-03 | 16,70 | 16,20 | 16,72 | 16,40 | 254.354 | -1,20% |
| 2010-09-02 | 17,00 | 16,51 | 17,15 | 16,60 | 191.551 | -2,35% |
| 2010-09-01 | 17,60 | 16,96 | 17,60 | 17,00 | 148.516 | -4,17% |
| 2010-08-31 | 17,85 | 17,63 | 17,85 | 17,74 | 48.659 | -1,17% |
| 2010-08-30 | 17,95 | 17,90 | 18,10 | 17,95 | 40.679 | +0,84% |
| 2010-08-27 | 17,75 | 17,70 | 17,88 | 17,80 | 22.817 | +0,56% |
| 2010-08-26 | 17,75 | 17,68 | 18,00 | 17,70 | 51.951 | -0,45% |
| 2010-08-25 | 17,90 | 17,70 | 17,94 | 17,78 | 21.825 | -0,95% |
| 2010-08-24 | 18,00 | 17,90 | 18,20 | 17,95 | 24.843 | -0,28% |
| 2010-08-23 | 17,69 | 17,69 | 18,33 | 18,00 | 298.824 | +2,33% |
