Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-20 | 17,66 | 17,41 | 17,70 | 17,59 | 28.468 | -0,34% |
| 2010-08-19 | 17,69 | 17,60 | 17,85 | 17,65 | 25.608 | -0,11% |
| 2010-08-18 | 17,86 | 17,67 | 17,86 | 17,67 | 131.821 | -1,01% |
| 2010-08-17 | 17,98 | 17,76 | 18,13 | 17,85 | 52.032 | -0,28% |
| 2010-08-16 | 18,10 | 17,90 | 18,10 | 17,90 | 18.133 | -0,56% |
| 2010-08-13 | 18,27 | 17,95 | 18,27 | 18,00 | 20.126 | -0,99% |
| 2010-08-12 | 17,96 | 17,96 | 18,20 | 18,18 | 133.885 | +1,00% |
| 2010-08-11 | 18,20 | 17,91 | 18,20 | 18,00 | 22.656 | -1,32% |
| 2010-08-10 | 18,48 | 18,24 | 18,50 | 18,24 | 28.871 | -0,82% |
| 2010-08-09 | 18,20 | 18,20 | 18,50 | 18,39 | 276.823 | +1,04% |
| 2010-08-06 | 18,50 | 18,19 | 18,56 | 18,20 | 14.125 | -1,09% |
| 2010-08-05 | 17,90 | 17,60 | 18,58 | 18,40 | 168.732 | +1,66% |
| 2010-08-04 | 18,64 | 17,89 | 18,64 | 18,10 | 199.593 | -2,95% |
| 2010-08-03 | 19,02 | 18,35 | 19,04 | 18,65 | 46.509 | -1,84% |
| 2010-08-02 | 19,06 | 18,80 | 19,30 | 19,00 | 82.475 | -0,21% |
| 2010-07-30 | 19,23 | 18,65 | 19,39 | 19,04 | 24.126 | -1,86% |
| 2010-07-29 | 19,05 | 18,95 | 19,60 | 19,40 | 67.889 | +1,84% |
| 2010-07-28 | 19,50 | 18,91 | 19,69 | 19,05 | 56.465 | -1,80% |
| 2010-07-27 | 19,70 | 19,30 | 19,70 | 19,40 | 65.549 | -0,05% |
| 2010-07-26 | 19,09 | 19,07 | 19,68 | 19,41 | 169.253 | +2,27% |
