Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2016-11-03 | 25,80 | 25,80 | 25,80 | 25,80 | 25 | +1,18% |
2016-11-02 | 25,50 | 25,50 | 25,50 | 25,50 | 300 | -4,49% |
2016-10-26 | 26,70 | 26,70 | 26,70 | 26,70 | 45 | +1,91% |
2016-10-21 | 26,20 | 26,20 | 26,20 | 26,20 | 190 | -2,24% |
2016-10-05 | 26,50 | 26,50 | 26,80 | 26,80 | 300 | +1,13% |
2016-10-03 | 26,50 | 26,50 | 26,50 | 26,50 | 980 | +1,11% |
2016-09-30 | 26,21 | 26,21 | 26,21 | 26,21 | 100 | -1,09% |
2016-09-29 | 26,70 | 26,50 | 26,70 | 26,50 | 296 | +0,00% |
2016-09-23 | 26,50 | 26,50 | 26,50 | 26,50 | 184 | +0,00% |
2016-09-22 | 26,50 | 26,50 | 26,50 | 26,50 | 50 | -1,85% |
2016-09-15 | 27,00 | 27,00 | 27,00 | 27,00 | 200 | -1,64% |
2016-09-13 | 27,45 | 27,45 | 27,45 | 27,45 | 200 | +0,00% |
2016-09-12 | 27,45 | 27,45 | 27,45 | 27,45 | 1 | +3,58% |
2016-09-09 | 27,90 | 26,50 | 27,90 | 26,50 | 366 | -5,19% |
2016-09-06 | 27,95 | 27,95 | 27,95 | 27,95 | 1 | +4,29% |
2016-09-01 | 26,80 | 26,80 | 26,80 | 26,80 | 121 | +0,00% |
2016-08-31 | 27,05 | 26,80 | 28,40 | 26,80 | 2.779 | -1,07% |
2016-08-23 | 26,01 | 26,01 | 27,09 | 27,09 | 23 | +4,19% |
2016-08-22 | 26,00 | 26,00 | 26,00 | 26,00 | 1.231 | -4,02% |
2016-08-18 | 27,10 | 26,01 | 27,10 | 27,09 | 2.108 | -0,04% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |