KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 27,10 | 27,10 | 27,10 | 27,10 | 1 | +4,84% |
| 2016-08-08 | 25,85 | 25,85 | 25,85 | 25,85 | 3 | -4,61% |
| 2016-08-02 | 26,80 | 25,00 | 27,10 | 27,10 | 710 | -0,73% |
| 2016-07-27 | 28,60 | 26,80 | 28,60 | 27,30 | 1.252 | +5,00% |
| 2016-07-26 | 24,60 | 24,60 | 26,00 | 26,00 | 1.040 | +5,69% |
| 2016-07-22 | 24,01 | 24,00 | 24,60 | 24,60 | 480 | +2,46% |
| 2016-07-12 | 24,01 | 24,01 | 24,01 | 24,01 | 181 | +0,00% |
| 2016-07-11 | 24,01 | 24,01 | 24,01 | 24,01 | 100 | +0,00% |
| 2016-07-06 | 24,01 | 24,01 | 24,01 | 24,01 | 412 | +0,00% |
| 2016-07-04 | 24,01 | 24,01 | 24,01 | 24,01 | 100 | +0,00% |
| 2016-06-28 | 24,01 | 24,01 | 24,01 | 24,01 | 3.189 | +0,00% |
| 2016-06-16 | 24,01 | 24,01 | 24,01 | 24,01 | 60 | +0,00% |
| 2016-06-09 | 24,01 | 24,01 | 24,01 | 24,01 | 100 | +0,00% |
| 2016-06-03 | 24,01 | 24,01 | 24,01 | 24,01 | 365 | +0,00% |
| 2016-05-31 | 24,01 | 24,01 | 24,01 | 24,01 | 20 | +0,00% |
| 2016-05-19 | 24,33 | 24,01 | 24,33 | 24,01 | 124 | -4,53% |
| 2016-05-12 | 25,15 | 25,15 | 25,15 | 25,15 | 20 | -3,27% |
| 2016-04-29 | 26,00 | 26,00 | 26,00 | 26,00 | 86 | +0,00% |
| 2016-04-28 | 23,90 | 23,90 | 26,00 | 26,00 | 325 | +13,94% |
| 2016-04-21 | 22,82 | 22,82 | 22,82 | 22,82 | 430 | +0,00% |
