KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-19 | 22,82 | 22,82 | 22,82 | 22,82 | 606 | -4,52% |
| 2016-04-13 | 23,20 | 23,20 | 23,90 | 23,90 | 333 | +3,02% |
| 2016-04-12 | 23,20 | 23,20 | 23,20 | 23,20 | 420 | +1,53% |
| 2016-04-06 | 22,85 | 22,85 | 22,85 | 22,85 | 317 | -1,93% |
| 2016-04-04 | 22,30 | 22,30 | 23,30 | 23,30 | 20 | +4,48% |
| 2016-04-01 | 22,30 | 22,30 | 22,30 | 22,30 | 329 | +1,36% |
| 2016-03-31 | 22,00 | 22,00 | 22,00 | 22,00 | 301 | +2,80% |
| 2016-03-24 | 21,40 | 21,40 | 21,40 | 21,40 | 454 | +4,39% |
| 2016-03-21 | 20,50 | 20,50 | 20,50 | 20,50 | 90 | -3,57% |
| 2016-03-11 | 21,26 | 21,26 | 21,26 | 21,26 | 360 | +0,00% |
| 2016-03-10 | 21,26 | 21,26 | 21,26 | 21,26 | 30 | +0,00% |
| 2016-03-07 | 21,26 | 21,26 | 21,26 | 21,26 | 115 | -4,23% |
| 2016-02-26 | 22,20 | 22,20 | 22,20 | 22,20 | 350 | -3,44% |
| 2016-02-17 | 22,50 | 22,50 | 22,99 | 22,99 | 60 | +2,18% |
| 2016-02-16 | 22,49 | 22,49 | 22,50 | 22,50 | 15 | +0,00% |
| 2016-02-12 | 22,50 | 22,50 | 22,50 | 22,50 | 200 | -2,13% |
| 2016-02-09 | 22,99 | 22,99 | 22,99 | 22,99 | 6 | -1,33% |
| 2016-01-22 | 23,30 | 23,30 | 23,30 | 23,30 | 330 | -4,12% |
| 2016-01-19 | 23,15 | 23,15 | 24,30 | 24,30 | 331 | +0,00% |
| 2016-01-13 | 24,30 | 24,30 | 24,30 | 24,30 | 13 | +2,97% |
