KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-12 | 23,60 | 23,60 | 23,60 | 23,60 | 300 | +1,29% |
| 2016-01-11 | 23,30 | 23,30 | 23,30 | 23,30 | 286 | +0,00% |
| 2016-01-07 | 23,30 | 23,30 | 23,30 | 23,30 | 44 | -4,70% |
| 2015-12-30 | 24,45 | 24,45 | 24,45 | 24,45 | 222 | +2,73% |
| 2015-12-28 | 23,80 | 23,80 | 23,80 | 23,80 | 178 | +0,00% |
| 2015-12-23 | 23,80 | 23,80 | 23,80 | 23,80 | 4 | +0,00% |
| 2015-12-22 | 23,80 | 23,80 | 23,80 | 23,80 | 12 | +0,00% |
| 2015-12-21 | 23,80 | 23,80 | 23,80 | 23,80 | 14 | +0,00% |
| 2015-12-17 | 23,80 | 23,80 | 23,80 | 23,80 | 56 | +0,00% |
| 2015-12-16 | 23,80 | 23,80 | 23,80 | 23,80 | 56 | -0,83% |
| 2015-12-15 | 23,70 | 23,00 | 24,00 | 24,00 | 814 | +0,00% |
| 2015-12-14 | 24,00 | 24,00 | 24,00 | 24,00 | 55 | +0,00% |
| 2015-12-11 | 24,00 | 24,00 | 24,00 | 24,00 | 55 | +0,00% |
| 2015-12-10 | 24,00 | 24,00 | 24,00 | 24,00 | 55 | +0,00% |
| 2015-12-09 | 24,00 | 24,00 | 24,00 | 24,00 | 57 | +0,00% |
| 2015-12-08 | 24,00 | 24,00 | 24,00 | 24,00 | 55 | +0,00% |
| 2015-12-07 | 24,00 | 24,00 | 24,00 | 24,00 | 55 | +0,00% |
| 2015-12-04 | 24,00 | 24,00 | 24,00 | 24,00 | 49 | +0,00% |
| 2015-12-03 | 24,00 | 24,00 | 24,00 | 24,00 | 6 | +0,00% |
| 2015-12-02 | 24,00 | 24,00 | 24,00 | 24,00 | 56 | +0,00% |
