KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-01 | 24,00 | 24,00 | 24,00 | 24,00 | 55 | +0,00% |
| 2015-11-30 | 24,10 | 24,00 | 24,10 | 24,00 | 1.081 | -2,04% |
| 2015-11-27 | 24,50 | 24,50 | 24,50 | 24,50 | 54 | +0,00% |
| 2015-11-25 | 24,50 | 24,50 | 24,50 | 24,50 | 54 | +0,00% |
| 2015-11-24 | 24,50 | 24,50 | 24,50 | 24,50 | 45 | -3,16% |
| 2015-11-23 | 24,50 | 24,30 | 25,30 | 25,30 | 1.067 | +1,20% |
| 2015-11-19 | 25,00 | 25,00 | 25,00 | 25,00 | 100 | +0,00% |
| 2015-11-18 | 25,30 | 25,00 | 25,30 | 25,00 | 140 | -1,96% |
| 2015-11-13 | 25,50 | 25,50 | 25,50 | 25,50 | 300 | -1,92% |
| 2015-10-19 | 26,00 | 26,00 | 26,00 | 26,00 | 2.340 | +1,01% |
| 2015-10-07 | 25,74 | 25,74 | 25,74 | 25,74 | 340 | -1,00% |
| 2015-09-21 | 26,00 | 26,00 | 26,00 | 26,00 | 330 | +0,00% |
| 2015-09-18 | 26,00 | 26,00 | 26,00 | 26,00 | 20 | +0,62% |
| 2015-09-11 | 25,84 | 25,84 | 25,84 | 25,84 | 60 | -0,62% |
| 2015-09-04 | 26,00 | 26,00 | 26,00 | 26,00 | 201 | -3,70% |
| 2015-09-03 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +0,00% |
| 2015-09-01 | 27,00 | 27,00 | 27,00 | 27,00 | 64 | -1,10% |
| 2015-08-31 | 26,00 | 26,00 | 27,30 | 27,30 | 1.153 | +5,00% |
| 2015-08-26 | 26,00 | 26,00 | 26,00 | 26,00 | 101 | -4,06% |
| 2015-08-25 | 27,10 | 27,10 | 27,10 | 27,10 | 300 | +0,00% |
